Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,836.77 | -0.44 ↓ % | 7.66 ↑ % | 3.70 ↑ % | 1,376.38 Billion Dollars | 49.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.87 | 0.12 ↑ % | 12.06 ↑ % | 6.50 ↑ % | 250.06 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 95.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4656 | 0.28 ↑ % | 8.38 ↑ % | 2.82 ↑ % | 89.43 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.93 | -0.12 ↓ % | 7.97 ↑ % | 4.32 ↑ % | 86.03 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.33 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | 0.59 ↑ % | 14.75 ↑ % | 10.35 ↑ % | 51.12 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857254677 | -0.05 ↓ % | 0.96 ↑ % | 2.44 ↑ % | 27.07 Billion Dollars | 606.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040698158 | 0.39 ↑ % | 13.37 ↑ % | 5.41 ↑ % | 17.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3079690840 | -0.27 ↓ % | 18.69 ↑ % | 12.28 ↑ % | 11.11 Billion Dollars | 953.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 510.19 | -0.64 ↓ % | 5.82 ↑ % | -7.87 ↓ % | 10.20 Billion Dollars | 485.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.722 | 0.01 ↑ % | 3.21 ↑ % | 2.32 ↑ % | 8.04 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.42 | -0.66 ↓ % | 4.45 ↑ % | -0.94 ↓ % | 7.35 Billion Dollars | 299.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.405 | -0.19 ↓ % | 14.99 ↑ % | 9.48 ↑ % | 6.66 Billion Dollars | 554.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1666821862 | 1.57 ↑ % | 4.08 ↑ % | -1.48 ↓ % | 6.31 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.90 | 0.56 ↑ % | 4.40 ↑ % | 3.64 ↑ % | 6.29 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666662643 | -0.23 ↓ % | 11.22 ↑ % | 2.79 ↑ % | 5.47 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1049039628 | -0.40 ↓ % | 9.76 ↑ % | 5.67 ↑ % | 4.51 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.01 | -0.01 ↓ % | 13.34 ↑ % | 8.87 ↑ % | 4.46 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.52 | -0.75 ↓ % | 4.49 ↑ % | -4.95 ↓ % | 4.23 Billion Dollars | 416.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.667 | 0.03 ↑ % | 16.44 ↑ % | 8.76 ↑ % | 4.17 Billion Dollars | 612.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0016 | -0.45 ↓ % | 16.20 ↑ % | 7.43 ↑ % | 3.85 Billion Dollars | 774.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064110 | -0.50 ↓ % | 8.62 ↑ % | 1.55 ↑ % | 3.78 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0794641067 | -0.06 ↓ % | 7.04 ↑ % | 1.96 ↑ % | 3.26 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1171445298 | -0.07 ↓ % | 6.73 ↑ % | -2.70 ↓ % | 3.24 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3096 | -1.49 ↓ % | 0.17 ↑ % | -7.44 ↓ % | 3.21 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7185 | 5.83 ↑ % | 38.76 ↑ % | 30.95 ↑ % | 2.87 Billion Dollars | 567.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.64 | -0.32 ↓ % | 0.12 ↑ % | 3.79 ↑ % | 2.68 Billion Dollars | 377.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.088 | 0.00 ↓ % | 23.08 ↑ % | 19.96 ↑ % | 2.59 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,181.06 | -0.32 ↓ % | 0.09 ↑ % | 3.88 ↑ % | 2.44 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6279 | 0.49 ↑ % | 6.65 ↑ % | 1.66 ↑ % | 2.04 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.91 | 0.54 ↑ % | 10.71 ↑ % | 0.80 ↑ % | 1.99 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.87 | -0.89 ↓ % | 7.39 ↑ % | -0.79 ↓ % | 1.87 Billion Dollars | 457.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043403 | -0.02 ↓ % | 10.65 ↑ % | 2.28 ↑ % | 1.80 Billion Dollars | 509.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7190 | 0.25 ↑ % | 3.37 ↑ % | 2.29 ↑ % | 1.78 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3371 | -0.59 ↓ % | -5.70 ↓ % | -5.15 ↓ % | 1.70 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.92 | 0.21 ↑ % | 7.10 ↑ % | 2.68 ↑ % | 1.66 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707951332 | 0.08 ↑ % | 8.76 ↑ % | 7.44 ↑ % | 1.63 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2394 | 1.18 ↑ % | 27.91 ↑ % | 21.80 ↑ % | 1.60 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1712354926 | 0.23 ↑ % | 5.53 ↑ % | -7.82 ↓ % | 1.59 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.251 | -0.08 ↓ % | 2.63 ↑ % | -3.06 ↓ % | 1.57 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.476 | 0.18 ↑ % | 13.47 ↑ % | 12.13 ↑ % | 1.48 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2855603211 | 0.20 ↑ % | 15.86 ↑ % | 7.46 ↑ % | 1.39 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.534 | 1.79 ↑ % | 19.43 ↑ % | 12.53 ↑ % | 1.39 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1170715135 | -0.15 ↓ % | 3.61 ↑ % | 7.84 ↑ % | 1.24 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4206405835 | -0.55 ↓ % | 12.17 ↑ % | 11.01 ↑ % | 1.21 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.960 | 0.48 ↑ % | 8.08 ↑ % | 9.25 ↑ % | 1.18 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613536268 | -0.47 ↓ % | 7.81 ↑ % | 6.90 ↑ % | 1.02 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9977 | -3.26 ↓ % | 0.31 ↑ % | -15.55 ↓ % | 988.57 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116227181 | -0.25 ↓ % | 14.03 ↑ % | -2.87 ↓ % | 918.10 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320269012 | 0.55 ↑ % | 9.40 ↑ % | 2.77 ↑ % | 872.24 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0939335481 | -0.20 ↓ % | 11.99 ↑ % | 3.23 ↑ % | 834.60 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.235 | 0.48 ↑ % | 6.50 ↑ % | 2.31 ↑ % | 833.36 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098123519 | 0.52 ↑ % | 7.36 ↑ % | 4.21 ↑ % | 833.13 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.587 | -0.42 ↓ % | 6.39 ↑ % | 6.10 ↑ % | 833.92 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0970 | 0.46 ↑ % | 24.55 ↑ % | 18.53 ↑ % | 827.40 Million Dollars | 237.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0386 | -4.56 ↓ % | 26.56 ↑ % | 18.27 ↑ % | 809.97 Million Dollars | 191.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.92 | -0.46 ↓ % | 6.88 ↑ % | -3.18 ↓ % | 795.79 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5195 | 0.16 ↑ % | 11.92 ↑ % | 7.14 ↑ % | 788.18 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7438 | -1.98 ↓ % | -9.11 ↓ % | 46.19 ↑ % | 743.82 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8417 | 0.47 ↑ % | 11.35 ↑ % | 26.92 ↑ % | 704.34 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348271189 | 0.67 ↑ % | 4.40 ↑ % | -4.29 ↓ % | 694.25 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079880488 | -0.06 ↓ % | 12.43 ↑ % | 1.74 ↑ % | 686.85 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019129800 | -0.23 ↓ % | 10.93 ↑ % | -5.12 ↓ % | 677.19 Million Dollars | 143.54 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.08 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 664.75 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044948344 | 0.21 ↑ % | 13.35 ↑ % | -2.88 ↓ % | 608.87 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066560 | 1.48 ↑ % | 15.69 ↑ % | 7.19 ↑ % | 585.69 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8892 | 0.48 ↑ % | 8.52 ↑ % | 3.89 ↑ % | 574.56 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318218767 | 0.52 ↑ % | 10.91 ↑ % | 12.62 ↑ % | 560.07 Million Dollars | 544.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1631479536 | 0.09 ↑ % | 13.07 ↑ % | 6.73 ↑ % | 529.23 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.92 | 0.06 ↑ % | 3.68 ↑ % | 28.22 ↑ % | 500.21 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2760327273 | -0.61 ↓ % | 6.39 ↑ % | 26.18 ↑ % | 496.86 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.06 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.16 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2710947665 | -0.67 ↓ % | 13.84 ↑ % | 6.82 ↑ % | 491.93 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0725996050 | -0.07 ↓ % | 10.48 ↑ % | -0.18 ↓ % | 488.84 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5701 | -0.26 ↓ % | 6.15 ↑ % | 4.16 ↑ % | 473.14 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074676461 | 1.07 ↑ % | 17.00 ↑ % | 9.24 ↑ % | 469.42 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.87 ↓ % | 17.52 ↑ % | 14.32 ↑ % | 463.71 Million Dollars | 202.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | 0.01 ↑ % | 0.26 ↑ % | 0.17 ↑ % | 461.82 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.54 | -0.14 ↓ % | 9.24 ↑ % | -0.50 ↓ % | 448.01 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3402 | -0.07 ↓ % | 12.19 ↑ % | 5.48 ↑ % | 443.35 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4036853378 | 0.34 ↑ % | 9.78 ↑ % | 4.75 ↑ % | 434.59 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5361 | 0.37 ↑ % | 6.79 ↑ % | 15.76 ↑ % | 398.87 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443192554 | -0.14 ↓ % | -3.73 ↓ % | 4.48 ↑ % | 390.68 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 92 | 0.1726024456 | 0.50 ↑ % | 12.97 ↑ % | 4.33 ↑ % | 390.27 Million Dollars | 102.21 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 386.18 Million Dollars | 506.94 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2598530201 | -0.64 ↓ % | 16.59 ↑ % | 6.07 ↑ % | 381.38 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0865 | -0.54 ↓ % | 6.87 ↑ % | -1.44 ↓ % | 381.22 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4804 | -0.54 ↓ % | 3.37 ↑ % | 0.96 ↑ % | 370.11 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355149404 | 0.12 ↑ % | 6.52 ↑ % | -9.65 ↓ % | 365.70 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792785174 | -0.66 ↓ % | 13.83 ↑ % | 10.79 ↑ % | 356.58 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563746032 | 0.01 ↑ % | 6.47 ↑ % | -0.65 ↓ % | 352.52 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.16 | 0.15 ↑ % | 9.80 ↑ % | 14.59 ↑ % | 348.80 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
