Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,812.97 | -0.25 ↓ % | 0.27 ↑ % | -0.60 ↓ % | 1,813.95 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.13 | -0.62 ↓ % | 0.75 ↑ % | -0.71 ↓ % | 376.10 Billion Dollars | 8.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.48 ↓ % | -0.23 ↓ % | -0.29 ↓ % | 126.76 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.81 | -0.36 ↓ % | -0.25 ↓ % | 0.52 ↑ % | 124.76 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.92 | -1.44 ↓ % | 1.89 ↑ % | 2.83 ↑ % | 78.43 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001302503 | 0.15 ↑ % | 0.45 ↑ % | 1.91 ↑ % | 28.42 Billion Dollars | 529.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381516630 | -0.92 ↓ % | -1.29 ↓ % | -9.33 ↓ % | 23.25 Billion Dollars | 655.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928075291 | -0.45 ↓ % | 0.51 ↑ % | -2.24 ↓ % | 14.12 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.14 | -0.07 ↓ % | 2.50 ↑ % | 2.00 ↑ % | 13.11 Billion Dollars | 647.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | -0.29 ↓ % | 0.73 ↑ % | -1.84 ↓ % | 9.41 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 503.34 | -1.84 ↓ % | 7.25 ↑ % | 16.74 ↑ % | 9.28 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.01 ↓ % | -0.04 ↓ % | 1.30 ↑ % | 8.34 Billion Dollars | 638.20 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.11 ↓ % | 1.49 ↑ % | -6.24 ↓ % | 8.32 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259636913 | -0.59 ↓ % | -0.28 ↓ % | -3.79 ↓ % | 7.32 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8019 | -0.67 ↓ % | 0.09 ↑ % | 4.56 ↑ % | 6.83 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.26 | -0.71 ↓ % | 3.11 ↑ % | -22.74 ↓ % | 6.43 Billion Dollars | 588.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.49 | -0.54 ↓ % | -0.81 ↓ % | -2.80 ↓ % | 6.18 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | -0.44 ↓ % | 0.02 ↑ % | -2.31 ↓ % | 5.97 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1455379856 | -2.30 ↓ % | 8.28 ↑ % | -1.55 ↓ % | 5.43 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085784 | -0.49 ↓ % | -1.13 ↓ % | -7.96 ↓ % | 5.05 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1177190969 | -0.14 ↓ % | -0.89 ↓ % | -7.84 ↓ % | 5.04 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691014310 | 0.12 ↑ % | 0.26 ↑ % | -1.27 ↓ % | 4.52 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7557 | -0.40 ↓ % | -0.05 ↓ % | -6.79 ↓ % | 4.25 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013335222 | -0.60 ↓ % | 0.28 ↑ % | -4.63 ↓ % | 3.91 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.478 | -0.76 ↓ % | -0.51 ↓ % | -8.35 ↓ % | 3.48 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | -0.70 ↓ % | -0.90 ↓ % | -3.57 ↓ % | 3.46 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 603.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9863 | -0.05 ↓ % | 0.41 ↑ % | -8.49 ↓ % | 3.21 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.14 | -1.17 ↓ % | 2.59 ↑ % | 8.51 ↑ % | 3.06 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.88 | -0.33 ↓ % | 1.96 ↑ % | 2.21 ↑ % | 2.59 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058915 | -1.14 ↓ % | -1.68 ↓ % | -16.65 ↓ % | 2.48 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.16 ↓ % | -0.04 ↓ % | -1.35 ↓ % | 2.45 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.65 | -0.41 ↓ % | 1.72 ↑ % | -2.32 ↓ % | 2.34 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7074 | -0.42 ↓ % | 0.26 ↑ % | -1.56 ↓ % | 2.19 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6764 | -1.02 ↓ % | 1.48 ↑ % | 6.20 ↑ % | 2.11 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.35 ↓ % | -0.78 ↓ % | -3.01 ↓ % | 1.94 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2326290354 | -1.30 ↓ % | 1.40 ↑ % | -7.45 ↓ % | 1.85 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.77 | -0.06 ↓ % | 0.06 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | -0.61 ↓ % | -0.88 ↓ % | -8.90 ↓ % | 1.79 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1691095303 | 2.55 ↑ % | -4.32 ↓ % | 37.68 ↑ % | 1.79 Billion Dollars | 476.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086189456 | -0.17 ↓ % | 0.10 ↑ % | -2.54 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.182 | -1.14 ↓ % | -0.70 ↓ % | -2.81 ↓ % | 1.74 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,502.48 | -0.06 ↓ % | -0.08 ↓ % | 3.28 ↑ % | 1.72 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5747 | -0.65 ↓ % | -0.74 ↓ % | -5.24 ↓ % | 1.56 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.07 ↑ % | 0.03 ↑ % | -1.59 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.385 | -1.82 ↓ % | 9.98 ↑ % | -6.94 ↓ % | 1.35 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8000 | -0.43 ↓ % | -1.16 ↓ % | -7.60 ↓ % | 1.35 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583036326 | -0.29 ↓ % | 0.25 ↑ % | -6.67 ↓ % | 1.34 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.562 | -0.82 ↓ % | 11.88 ↑ % | 35.14 ↑ % | 1.33 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0480236223 | -0.68 ↓ % | 2.97 ↑ % | -6.39 ↓ % | 1.30 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.601 | 0.01 ↑ % | 0.47 ↑ % | 12.20 ↑ % | 1.27 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3998134362 | -0.98 ↓ % | -0.17 ↓ % | -9.62 ↓ % | 1.26 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0715864207 | -0.33 ↓ % | 0.48 ↑ % | -20.86 ↓ % | 1.19 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338984270 | -1.13 ↓ % | -0.02 ↓ % | -2.44 ↓ % | 1.18 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2068057142 | -0.84 ↓ % | -1.64 ↓ % | -4.91 ↓ % | 1.18 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.500 | -0.68 ↓ % | 1.90 ↑ % | 1.37 ↑ % | 1.10 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4893 | -0.40 ↓ % | 0.10 ↑ % | -0.82 ↓ % | 1.09 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116237604 | -0.84 ↓ % | -1.50 ↓ % | -4.64 ↓ % | 999.47 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105150 | -0.90 ↓ % | -1.04 ↓ % | -14.97 ↓ % | 925.27 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111529030 | -1.04 ↓ % | -0.29 ↓ % | -4.81 ↓ % | 922.56 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0482570310 | -0.33 ↓ % | -1.06 ↓ % | -7.24 ↓ % | 920.89 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.25 | -0.91 ↓ % | 0.42 ↑ % | -5.78 ↓ % | 908.42 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 893.84 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024598651 | -0.61 ↓ % | 2.75 ↑ % | 3.18 ↑ % | 870.79 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.28 ↓ % | -0.33 ↓ % | -3.02 ↓ % | 804.57 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211097039 | -0.41 ↓ % | 0.34 ↑ % | -4.01 ↓ % | 786.14 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.247 | 2.20 ↑ % | 12.00 ↑ % | 3.56 ↑ % | 766.96 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120661336 | -1.09 ↓ % | 0.26 ↑ % | -6.29 ↓ % | 758.48 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0725 | -1.68 ↓ % | 0.92 ↑ % | 18.68 ↑ % | 703.72 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3848695855 | -0.37 ↓ % | -2.49 ↓ % | 13.99 ↑ % | 698.39 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2152266819 | -1.58 ↓ % | 1.62 ↑ % | -2.68 ↓ % | 686.66 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.003 | -1.02 ↓ % | -1.98 ↓ % | -3.14 ↓ % | 671.83 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 80 | 0.2897353048 | -0.75 ↓ % | 2.25 ↑ % | 11.18 ↑ % | 669.90 Million Dollars | 52.42 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.660 | -1.03 ↓ % | -1.90 ↓ % | 2.69 ↑ % | 665.08 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3198966099 | -0.76 ↓ % | -0.25 ↓ % | -0.89 ↓ % | 621.91 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9608 | -0.04 ↓ % | -0.21 ↓ % | 0.87 ↑ % | 620.79 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5767 | -0.49 ↓ % | -1.44 ↓ % | 4.52 ↑ % | 618.01 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032989347 | -0.75 ↓ % | -2.51 ↓ % | -5.85 ↓ % | 585.58 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5885 | -1.72 ↓ % | 0.54 ↑ % | -11.87 ↓ % | 547.93 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2738885427 | -0.92 ↓ % | 0.10 ↑ % | -3.07 ↓ % | 544.76 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6403 | -0.43 ↓ % | 0.50 ↑ % | -0.43 ↓ % | 542.07 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.248 | -0.86 ↓ % | -0.31 ↓ % | 1.13 ↑ % | 524.64 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495223742 | 0.97 ↑ % | 4.32 ↑ % | 9.92 ↑ % | 505.68 Million Dollars | 199.61 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5530 | -0.16 ↓ % | 1.80 ↑ % | -4.59 ↓ % | 503.60 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 495.59 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517631 | -0.70 ↓ % | -0.67 ↓ % | -10.47 ↓ % | 493.80 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.05 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7487 | -1.03 ↓ % | 1.14 ↑ % | -5.29 ↓ % | 490.22 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2923 | -0.80 ↓ % | 0.32 ↑ % | 10.11 ↑ % | 487.97 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5539 | -1.43 ↓ % | 0.51 ↑ % | -4.57 ↓ % | 479.42 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.72 | -0.53 ↓ % | 1.01 ↑ % | -13.88 ↓ % | 473.39 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3977406126 | -0.06 ↓ % | -0.45 ↓ % | 8.90 ↑ % | 457.46 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424751801 | -0.16 ↓ % | 0.44 ↑ % | 3.24 ↑ % | 453.35 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
