Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,431.84 | 1.66 ↑ % | 5.84 ↑ % | -1.06 ↓ % | 1,348.28 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.06 | 2.58 ↑ % | 9.63 ↑ % | 0.91 ↑ % | 243.81 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4385 | 1.44 ↑ % | 6.79 ↑ % | -3.20 ↓ % | 87.78 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.09 | 0.93 ↑ % | 6.08 ↑ % | -0.33 ↓ % | 84.55 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | 2.04 ↑ % | 11.55 ↑ % | 2.59 ↑ % | 48.91 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854358663 | -0.16 ↓ % | 1.52 ↑ % | 1.73 ↑ % | 27.04 Billion Dollars | 596.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018516503 | 3.16 ↑ % | 10.85 ↑ % | -0.30 ↓ % | 17.20 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2910665031 | 2.47 ↑ % | 12.17 ↑ % | 1.59 ↑ % | 10.50 Billion Dollars | 550.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.72 | 1.49 ↑ % | 9.08 ↑ % | -7.76 ↓ % | 10.37 Billion Dollars | 489.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.760 | 0.72 ↑ % | 10.10 ↑ % | 2.88 ↑ % | 8.07 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.95 | -0.60 ↓ % | 4.67 ↑ % | -5.30 ↓ % | 7.23 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.297 | 3.51 ↑ % | 13.50 ↑ % | 4.72 ↑ % | 6.58 Billion Dollars | 454.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.33 | 1.15 ↑ % | 4.87 ↑ % | -0.52 ↓ % | 6.30 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1620124911 | 1.04 ↑ % | 0.59 ↑ % | -3.17 ↓ % | 6.13 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610676472 | 0.99 ↑ % | 7.08 ↑ % | -4.46 ↓ % | 5.29 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.69 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.85 | 2.79 ↑ % | 12.75 ↑ % | 5.45 ↑ % | 4.45 Billion Dollars | 390.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017752086 | 1.16 ↑ % | 7.20 ↑ % | -0.38 ↓ % | 4.38 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.53 | 2.06 ↑ % | 5.26 ↑ % | -13.07 ↓ % | 4.11 Billion Dollars | 359.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.518 | 1.08 ↑ % | 14.38 ↑ % | 3.57 ↑ % | 4.11 Billion Dollars | 493.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062752 | 1.44 ↑ % | 4.94 ↑ % | -3.98 ↓ % | 3.70 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9452 | 2.59 ↑ % | 9.47 ↑ % | -2.90 ↓ % | 3.64 Billion Dollars | 520.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789617504 | 1.59 ↑ % | 5.74 ↑ % | -1.30 ↓ % | 3.24 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3189 | 1.97 ↑ % | -0.13 ↓ % | -8.60 ↓ % | 3.23 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168956615 | 1.08 ↑ % | 6.41 ↑ % | -6.01 ↓ % | 3.23 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.14 | 0.31 ↑ % | 0.81 ↑ % | 3.78 ↑ % | 2.69 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5282 | 2.92 ↑ % | 22.57 ↑ % | 11.71 ↑ % | 2.55 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.879 | 3.71 ↑ % | 15.56 ↑ % | 8.02 ↑ % | 2.46 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,205.13 | 0.36 ↑ % | 0.80 ↑ % | 4.00 ↑ % | 2.45 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | 0.95 ↑ % | 6.29 ↑ % | -2.28 ↓ % | 2.01 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.01 | 1.68 ↑ % | 7.66 ↑ % | -5.01 ↓ % | 1.95 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.09 | 2.55 ↑ % | 5.59 ↑ % | -5.69 ↓ % | 1.86 Billion Dollars | 391.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4064 | -1.61 ↓ % | -0.85 ↓ % | -6.79 ↓ % | 1.79 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7075 | 0.92 ↑ % | 1.74 ↑ % | -0.90 ↓ % | 1.75 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041832 | 2.55 ↑ % | 5.47 ↑ % | -4.92 ↓ % | 1.73 Billion Dollars | 400.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.60 | 1.14 ↑ % | 5.25 ↑ % | -2.78 ↓ % | 1.63 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1710956234 | 1.06 ↑ % | 5.31 ↑ % | -9.29 ↓ % | 1.58 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687143544 | 1.59 ↑ % | 7.95 ↑ % | 3.79 ↑ % | 1.58 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | 0.52 ↑ % | 2.47 ↑ % | -4.75 ↓ % | 1.57 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.263 | 4.24 ↑ % | 10.97 ↑ % | 5.84 ↑ % | 1.44 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1103 | 2.48 ↑ % | 14.16 ↑ % | 4.39 ↑ % | 1.43 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2712500284 | 2.15 ↑ % | 9.13 ↑ % | -2.18 ↓ % | 1.32 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.286 | 2.24 ↑ % | 9.01 ↑ % | -3.00 ↓ % | 1.26 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1149843388 | 0.24 ↑ % | 5.84 ↑ % | 4.18 ↑ % | 1.22 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4083505100 | 1.47 ↑ % | 6.70 ↑ % | 4.28 ↑ % | 1.17 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.752 | 2.06 ↑ % | 5.97 ↑ % | 4.22 ↑ % | 1.16 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.15 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.105 | 1.50 ↑ % | 2.51 ↑ % | -13.77 ↓ % | 1.04 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573854190 | 0.24 ↑ % | 0.08 ↑ % | -3.23 ↓ % | 953.02 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1066861053 | 2.92 ↑ % | 8.29 ↑ % | -11.54 ↓ % | 877.49 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311997338 | 1.88 ↑ % | 6.44 ↑ % | -3.28 ↓ % | 849.69 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.559 | 2.28 ↑ % | 5.08 ↑ % | 0.57 ↑ % | 827.43 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.121 | 1.23 ↑ % | 5.44 ↑ % | -0.67 ↓ % | 820.17 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096467343 | 0.04 ↑ % | 7.12 ↑ % | -0.42 ↓ % | 818.76 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908133651 | 1.86 ↑ % | 7.79 ↑ % | -3.21 ↓ % | 806.87 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0585 | 5.10 ↑ % | 20.45 ↑ % | 9.14 ↑ % | 798.25 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | 0.95 ↑ % | 2.56 ↑ % | -7.42 ↓ % | 781.51 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4909 | 2.70 ↑ % | 8.20 ↑ % | 0.78 ↑ % | 773.34 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9497 | 4.83 ↑ % | 15.29 ↑ % | 4.43 ↑ % | 740.62 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9186 | -1.30 ↓ % | 19.87 ↑ % | 29.07 ↑ % | 728.73 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7263 | -1.66 ↓ % | -6.19 ↓ % | 30.65 ↑ % | 726.30 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342939179 | 0.87 ↑ % | 2.40 ↑ % | -6.58 ↓ % | 683.62 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077492227 | 2.05 ↑ % | 7.17 ↑ % | -5.14 ↓ % | 666.32 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.10 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018433807 | 1.94 ↑ % | 3.76 ↑ % | -14.15 ↓ % | 652.56 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004125455 | 3.22 ↑ % | 8.65 ↑ % | -11.30 ↓ % | 585.08 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8689 | 1.45 ↑ % | 7.32 ↑ % | -0.95 ↓ % | 561.41 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062844 | 2.42 ↑ % | 7.21 ↑ % | -3.21 ↓ % | 553.00 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0307617040 | 0.97 ↑ % | 6.32 ↑ % | 6.40 ↑ % | 541.41 Million Dollars | 391.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1562422957 | 2.03 ↑ % | 7.82 ↑ % | -4.81 ↓ % | 506.83 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2786897872 | 0.03 ↑ % | 13.08 ↑ % | 20.44 ↑ % | 501.64 Million Dollars | 152.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 494.39 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.50 | -0.19 ↓ % | 2.24 ↑ % | 22.31 ↑ % | 492.90 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2643020714 | 4.08 ↑ % | 11.10 ↑ % | 0.65 ↑ % | 479.60 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705823567 | 0.82 ↑ % | 7.13 ↑ % | -5.60 ↓ % | 475.25 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5611 | 2.90 ↑ % | 3.97 ↑ % | -0.12 ↓ % | 470.43 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1791 | 0.12 ↑ % | 0.16 ↑ % | -0.28 ↓ % | 460.22 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.46 ↓ % | 15.81 ↑ % | 6.66 ↑ % | 455.03 Million Dollars | 190.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071609782 | 1.57 ↑ % | 11.22 ↑ % | -0.34 ↓ % | 450.14 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3226 | 0.75 ↑ % | 10.40 ↑ % | 0.23 ↑ % | 437.52 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.71 | 1.83 ↑ % | 7.24 ↑ % | -7.75 ↓ % | 437.55 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961207465 | 1.71 ↑ % | 7.00 ↑ % | -0.93 ↓ % | 426.44 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5316 | 1.20 ↑ % | 11.44 ↑ % | 9.71 ↑ % | 395.53 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0442753011 | -1.68 ↓ % | -3.67 ↓ % | 2.95 ↑ % | 390.29 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 386.29 Million Dollars | 416.05 Million Dollars | 0.0000000000 |
| 93 | 0.1668334076 | 2.18 ↑ % | 7.77 ↑ % | -3.96 ↓ % | 377.22 Million Dollars | 89.08 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0523 | 2.91 ↑ % | 3.08 ↑ % | -7.50 ↓ % | 369.21 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2506238944 | 0.93 ↑ % | 12.81 ↑ % | -1.44 ↓ % | 367.82 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4678 | 1.30 ↑ % | 4.06 ↑ % | -5.68 ↓ % | 366.95 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349316698 | 0.48 ↑ % | 1.54 ↑ % | -14.20 ↓ % | 359.68 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558930810 | 1.12 ↑ % | 4.50 ↑ % | -3.61 ↓ % | 349.50 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1742890859 | 1.64 ↑ % | 9.88 ↑ % | 2.36 ↑ % | 346.66 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.27 | 2.08 ↑ % | 8.33 ↑ % | 6.60 ↑ % | 341.19 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
