Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,690.06 | 0.07 ↑ % | 2.11 ↑ % | -5.81 ↓ % | 1,750.56 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.39 | 0.20 ↑ % | 0.71 ↑ % | -11.33 ↓ % | 356.22 Billion Dollars | 24.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.13 | 0.05 ↑ % | 2.75 ↑ % | -4.00 ↓ % | 119.99 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | 0.08 ↑ % | 2.31 ↑ % | -8.50 ↓ % | 116.69 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.18 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.95 | 0.12 ↑ % | 2.16 ↑ % | -8.65 ↓ % | 71.93 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804050473 | -0.12 ↓ % | 0.88 ↑ % | -0.95 ↓ % | 26.55 Billion Dollars | 559.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321132958 | -0.04 ↓ % | 3.03 ↑ % | -11.33 ↓ % | 20.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872813393 | -0.03 ↓ % | 1.52 ↑ % | -18.15 ↓ % | 13.91 Billion Dollars | 577.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.94 | -0.23 ↓ % | 3.50 ↑ % | -5.90 ↓ % | 10.92 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | 0.09 ↑ % | 2.51 ↑ % | -10.38 ↓ % | 9.04 Billion Dollars | 573.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.31 ↑ % | -1.85 ↓ % | -5.29 ↓ % | 8.37 Billion Dollars | 822.49 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.89 | 0.12 ↑ % | 7.49 ↑ % | 12.61 ↑ % | 7.97 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201467103 | -0.28 ↓ % | 0.61 ↑ % | -13.33 ↓ % | 7.12 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.67 | 0.80 ↑ % | 2.05 ↑ % | -4.61 ↓ % | 6.70 Billion Dollars | 796.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | -0.15 ↓ % | 3.47 ↑ % | -7.95 ↓ % | 6.06 Billion Dollars | 450.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5148 | 0.30 ↑ % | 4.51 ↑ % | -9.06 ↓ % | 5.66 Billion Dollars | 791.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.07 ↑ % | -0.05 ↓ % | -15.62 ↓ % | 5.29 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142842485 | -0.34 ↓ % | 2.17 ↑ % | -17.73 ↓ % | 4.85 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079029 | -0.17 ↓ % | 1.03 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2630 | 1.14 ↑ % | -0.95 ↓ % | 13.15 ↑ % | 4.11 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5455 | -0.48 ↓ % | 4.70 ↑ % | -6.47 ↓ % | 3.79 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1353679887 | -0.40 ↓ % | 2.43 ↑ % | -11.88 ↓ % | 3.62 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953879531 | -0.25 ↓ % | -0.36 ↓ % | -10.05 ↓ % | 3.56 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.186 | -0.23 ↓ % | 3.17 ↑ % | -10.68 ↓ % | 3.27 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9039 | -0.22 ↓ % | 1.94 ↑ % | -16.85 ↓ % | 3.13 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.62 | 0.08 ↑ % | 1.68 ↑ % | -8.76 ↓ % | 2.84 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.27 | 0.07 ↑ % | -1.08 ↓ % | -13.29 ↓ % | 2.76 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716364301 | 0.54 ↑ % | 1.73 ↑ % | -2.44 ↓ % | 2.59 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | 0.12 ↑ % | 1.52 ↑ % | -2.86 ↓ % | 2.47 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.16 | -0.45 ↓ % | 3.64 ↑ % | -6.32 ↓ % | 2.29 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6121 | 1.91 ↑ % | 5.49 ↑ % | -11.47 ↓ % | 2.07 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6309 | -0.06 ↓ % | -8.47 ↓ % | 21.40 ↑ % | 2.03 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -0.76 ↓ % | 3.74 ↑ % | -8.69 ↓ % | 1.97 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7736 | 2.08 ↑ % | -4.85 ↓ % | -19.11 ↓ % | 1.87 Billion Dollars | 441.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041207 | -0.07 ↓ % | 2.86 ↑ % | -16.17 ↓ % | 1.73 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2194048986 | 0.10 ↑ % | 0.81 ↑ % | -22.19 ↓ % | 1.69 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.078 | -0.54 ↓ % | 2.70 ↑ % | -15.19 ↓ % | 1.67 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972083386 | 0.12 ↑ % | -0.73 ↓ % | -9.76 ↓ % | 1.65 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.60 | -0.11 ↓ % | 0.01 ↑ % | 2.35 ↑ % | 1.63 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.79 | -0.13 ↓ % | 0.03 ↑ % | 2.36 ↑ % | 1.49 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.39 ↑ % | 3.08 ↑ % | -0.10 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587737895 | 0.76 ↑ % | 4.04 ↑ % | 7.88 ↑ % | 1.35 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4141071285 | 0.06 ↑ % | 1.81 ↑ % | -17.66 ↓ % | 1.31 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5302 | 0.14 ↑ % | -0.03 ↓ % | -17.48 ↓ % | 1.31 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0452490056 | 0.31 ↑ % | 6.72 ↑ % | -12.92 ↓ % | 1.22 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137373422 | 0.12 ↑ % | 2.77 ↑ % | -10.30 ↓ % | 1.20 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5975 | -0.14 ↓ % | 3.27 ↑ % | -14.99 ↓ % | 1.20 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2008160972 | 0.01 ↑ % | 3.34 ↑ % | -10.13 ↓ % | 1.13 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.266 | 0.25 ↑ % | -0.16 ↓ % | -11.10 ↓ % | 1.05 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176053636 | -0.04 ↓ % | 3.25 ↑ % | -14.78 ↓ % | 1.04 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.02 ↓ % | -0.10 ↓ % | -13.19 ↓ % | 979.96 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587763684 | -0.80 ↓ % | -1.61 ↓ % | 28.86 ↑ % | 976.12 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2882 | 0.56 ↑ % | 4.18 ↑ % | -16.84 ↓ % | 936.57 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108539577 | -0.15 ↓ % | 3.20 ↑ % | -15.29 ↓ % | 933.28 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.717 | 0.84 ↑ % | 5.46 ↑ % | 22.43 ↑ % | 934.77 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115840656 | -0.18 ↓ % | 1.33 ↑ % | -10.93 ↓ % | 931.81 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.87 | -0.12 ↓ % | 1.68 ↑ % | -12.34 ↓ % | 916.00 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484233054 | -0.07 ↓ % | 0.19 ↑ % | -0.63 ↓ % | 897.02 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.12 ↓ % | 3.58 ↑ % | -1.61 ↓ % | 834.80 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023248611 | -0.14 ↓ % | -6.00 ↓ % | -25.09 ↓ % | 823.00 Million Dollars | 118.83 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 806.66 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192985381 | 0.02 ↑ % | 1.83 ↑ % | -13.29 ↓ % | 774.38 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4064 | -0.23 ↓ % | 1.63 ↑ % | -17.79 ↓ % | 729.32 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086200 | 0.05 ↑ % | 0.59 ↑ % | -14.00 ↓ % | 713.99 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | -0.14 ↓ % | 1.01 ↑ % | -13.66 ↓ % | 689.60 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101016227 | 0.30 ↑ % | 1.23 ↑ % | -20.15 ↓ % | 634.99 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1938028203 | -0.09 ↓ % | 3.55 ↑ % | -17.48 ↓ % | 607.95 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | -0.69 ↓ % | 1.16 ↑ % | -6.82 ↓ % | 591.54 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6947 | 0.50 ↑ % | -0.87 ↓ % | -23.38 ↓ % | 575.40 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2943281728 | 0.06 ↑ % | 2.89 ↑ % | -13.47 ↓ % | 572.20 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3653358898 | -0.05 ↓ % | 3.30 ↑ % | -11.10 ↓ % | 520.40 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 518.58 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.26 | -0.07 ↓ % | 2.65 ↑ % | -17.23 ↓ % | 516.49 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 82 | 0.2234599404 | 0.31 ↑ % | 0.89 ↑ % | -13.83 ↓ % | 516.65 Million Dollars | 59.16 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2519404404 | -0.18 ↓ % | 1.52 ↑ % | -16.67 ↓ % | 501.10 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5354 | 1.99 ↑ % | 3.92 ↑ % | -18.33 ↓ % | 498.46 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.966 | -0.24 ↓ % | 1.89 ↑ % | -15.45 ↓ % | 496.43 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5559 | -0.10 ↓ % | 2.07 ↑ % | -12.78 ↓ % | 496.76 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4637032994 | 0.03 ↑ % | 0.61 ↑ % | -7.12 ↓ % | 495.66 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 492.80 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5431 | 0.12 ↑ % | 2.21 ↑ % | -19.11 ↓ % | 491.52 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2639653573 | -0.44 ↓ % | 0.73 ↑ % | -18.04 ↓ % | 478.99 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959639520 | 0.12 ↑ % | -0.67 ↓ % | -16.68 ↓ % | 476.43 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7773 | -0.67 ↓ % | 2.75 ↑ % | -10.88 ↓ % | 473.12 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7188 | 0.37 ↑ % | 0.50 ↑ % | -19.02 ↓ % | 471.60 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049984785 | 0.03 ↑ % | -5.51 ↓ % | 5.59 ↑ % | 458.33 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5154 | -0.20 ↓ % | 2.10 ↑ % | -18.38 ↓ % | 440.54 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1711 | 1.62 ↑ % | 4.60 ↑ % | -9.49 ↓ % | 439.13 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703772817 | 0.38 ↑ % | -0.43 ↓ % | -11.11 ↓ % | 435.96 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9751 | -0.34 ↓ % | -0.76 ↓ % | -4.49 ↓ % | 419.17 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3975260301 | 0.81 ↑ % | -7.92 ↓ % | 13.82 ↑ % | 418.19 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0390118575 | 0.32 ↑ % | 3.47 ↑ % | -17.50 ↓ % | 414.69 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
