Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,675.82 | -0.13 ↓ % | 0.73 ↑ % | -10.33 ↓ % | 1,572.15 Billion Dollars | 81.48 Billion Dollars | 66,694.91 |
| 2 | Ethereum (ETH) | 2,339.83 | -1.31 ↓ % | -0.51 ↓ % | -19.69 ↓ % | 282.40 Billion Dollars | 55.96 Billion Dollars | 1,983.52 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.20 Billion Dollars | 174.92 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 773.51 | -0.38 ↓ % | 1.41 ↑ % | -11.46 ↓ % | 105.48 Billion Dollars | 3.52 Billion Dollars | 655.72 |
| 5 | XRP (XRP) | 1.6413 | -0.39 ↓ % | 1.64 ↑ % | -13.99 ↓ % | 99.88 Billion Dollars | 5.69 Billion Dollars | 1.3914 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.55 Billion Dollars | 23.88 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 104.32 | -0.95 ↓ % | 0.73 ↑ % | -15.92 ↓ % | 59.09 Billion Dollars | 7.88 Billion Dollars | 88.43 |
| 8 | TRON (TRX) | 0.2838276599 | -0.11 ↓ % | -0.64 ↓ % | -4.15 ↓ % | 26.88 Billion Dollars | 986.07 Million Dollars | 0.2406058162 |
| 9 | Dogecoin (DOGE) | 0.1085192682 | -0.44 ↓ % | 2.83 ↑ % | -11.19 ↓ % | 18.29 Billion Dollars | 2.25 Billion Dollars | 0.0919937370 |
| 10 | Cardano (ADA) | 0.3000519641 | -0.44 ↓ % | 3.28 ↑ % | -14.87 ↓ % | 10.82 Billion Dollars | 1.00 Billion Dollars | 0.2543594509 |
| 11 | Bitcoin Cash (BCH) | 536.43 | -0.79 ↓ % | 1.41 ↑ % | -7.12 ↓ % | 10.72 Billion Dollars | 726.91 Million Dollars | 454.74 |
| 12 | Hyperliquid (HYPE) | 32.30 | -2.45 ↓ % | 7.57 ↑ % | 35.76 ↑ % | 9.76 Billion Dollars | 859.76 Million Dollars | 27.38 |
| 13 | UNUS SED LEO (LEO) | 8.537 | 0.33 ↑ % | 4.68 ↑ % | -6.02 ↓ % | 7.87 Billion Dollars | 4.00 Million Dollars | 7.237 |
| 14 | Monero (XMR) | 400.10 | -1.26 ↓ % | -6.83 ↓ % | -13.93 ↓ % | 7.38 Billion Dollars | 130.55 Million Dollars | 339.17 |
| 15 | Canton (CC) | 0.1893768451 | -0.56 ↓ % | 10.44 ↑ % | 24.91 ↑ % | 7.13 Billion Dollars | 40.64 Million Dollars | 0.1605381604 |
| 16 | Chainlink (LINK) | 9.861 | -1.02 ↓ % | 2.56 ↑ % | -17.31 ↓ % | 6.98 Billion Dollars | 1.31 Billion Dollars | 8.359 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 205.32 Million Dollars | 0.8469 |
| 18 | Stellar (XLM) | 0.1812575042 | -0.53 ↓ % | 3.22 ↑ % | -12.46 ↓ % | 5.90 Billion Dollars | 240.86 Million Dollars | 0.1536552489 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 214.09 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.17 ↑ % | 0.11 ↑ % | 4.97 Billion Dollars | 3.04 Billion Dollars | 0.8481 |
| 21 | Zcash (ZEC) | 293.31 | -2.25 ↓ % | -1.55 ↓ % | -18.37 ↓ % | 4.84 Billion Dollars | 451.30 Million Dollars | 248.64 |
| 22 | Litecoin (LTC) | 60.22 | -0.81 ↓ % | 1.75 ↑ % | -12.87 ↓ % | 4.63 Billion Dollars | 609.63 Million Dollars | 51.05 |
| 23 | Sui (SUI) | 1.1478 | -0.65 ↓ % | 2.17 ↑ % | -20.52 ↓ % | 4.41 Billion Dollars | 999.79 Million Dollars | 0.9730 |
| 24 | Avalanche (AVAX) | 10.15 | -0.65 ↓ % | 1.40 ↑ % | -13.24 ↓ % | 4.38 Billion Dollars | 477.51 Million Dollars | 8.605 |
| 25 | Shiba Inu (SHIB) | 0.0000068910 | -0.88 ↓ % | 2.87 ↑ % | -10.81 ↓ % | 4.06 Billion Dollars | 166.91 Million Dollars | 0.0000058417 |
| 26 | Hedera (HBAR) | 0.0930072685 | -1.15 ↓ % | 3.70 ↑ % | -12.62 ↓ % | 4.00 Billion Dollars | 252.17 Million Dollars | 0.0788439356 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 250.97 Million Dollars | 0.8474 |
| 28 | World Liberty Financial (WLFI) | 0.1303385967 | -1.87 ↓ % | 4.73 ↑ % | -17.07 ↓ % | 3.49 Billion Dollars | 311.29 Million Dollars | 0.1104903745 |
| 29 | Toncoin (TON) | 1.3694 | -0.21 ↓ % | 2.19 ↑ % | -10.24 ↓ % | 3.34 Billion Dollars | 112.00 Million Dollars | 1.1609 |
| 30 | Cronos (CRO) | 0.0829419099 | -0.88 ↓ % | 4.40 ↑ % | -8.30 ↓ % | 3.30 Billion Dollars | 32.53 Million Dollars | 0.0703113500 |
| 31 | Polkadot (DOT) | 1.5544 | -0.48 ↓ % | 2.29 ↑ % | -16.80 ↓ % | 2.58 Billion Dollars | 206.49 Million Dollars | 1.3177 |
| 32 | Uniswap (UNI) | 3.932 | -0.74 ↓ % | 0.81 ↑ % | -16.32 ↓ % | 2.50 Billion Dollars | 376.93 Million Dollars | 3.334 |
| 33 | Mantle (MNT) | 0.7418 | -0.53 ↓ % | 6.44 ↑ % | -13.61 ↓ % | 2.41 Billion Dollars | 138.92 Million Dollars | 0.6288 |
| 34 | Tether Gold (XAUt) | 4,657.09 | -0.77 ↓ % | -3.43 ↓ % | -8.56 ↓ % | 2.28 Billion Dollars | 1.83 Billion Dollars | 3,947.90 |
| 35 | Bitget Token (BGB) | 3.078 | -0.09 ↓ % | 0.62 ↑ % | -14.11 ↓ % | 2.15 Billion Dollars | 35.04 Million Dollars | 2.610 |
| 36 | Bittensor (TAO) | 201.01 | -0.54 ↓ % | 4.79 ↑ % | -13.51 ↓ % | 2.14 Billion Dollars | 183.96 Million Dollars | 170.40 |
| 37 | PAX Gold (PAXG) | 4,683.00 | -0.83 ↓ % | -3.43 ↓ % | -8.39 ↓ % | 2.06 Billion Dollars | 1.42 Billion Dollars | 3,969.87 |
| 38 | Aave (AAVE) | 128.33 | -0.90 ↓ % | 2.02 ↑ % | -16.24 ↓ % | 1.97 Billion Dollars | 574.82 Million Dollars | 108.79 |
| 39 | OKB (OKB) | 88.72 | -0.34 ↓ % | -0.49 ↓ % | -13.69 ↓ % | 1.86 Billion Dollars | 54.47 Million Dollars | 75.21 |
| 40 | MemeCore (M) | 1.4718 | -1.59 ↓ % | 8.29 ↑ % | -7.72 ↓ % | 1.86 Billion Dollars | 14.67 Million Dollars | 1.2477 |
| 41 | Pepe (PEPE) | 0.0000042531 | -1.17 ↓ % | -0.07 ↓ % | -13.78 ↓ % | 1.76 Billion Dollars | 563.79 Million Dollars | 0.0000036055 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 61.80 Million Dollars | 0.8474 |
| 43 | NEAR Protocol (NEAR) | 1.2190 | -1.15 ↓ % | 3.01 ↑ % | -16.33 ↓ % | 1.57 Billion Dollars | 232.63 Million Dollars | 1.0334 |
| 44 | Ethereum Classic (ETC) | 9.815 | -0.49 ↓ % | 1.86 ↑ % | -13.42 ↓ % | 1.52 Billion Dollars | 94.48 Million Dollars | 8.320 |
| 45 | Internet Computer (ICP) | 2.715 | -1.42 ↓ % | 2.17 ↑ % | -19.13 ↓ % | 1.49 Billion Dollars | 122.35 Million Dollars | 2.301 |
| 46 | Aster (ASTER) | 0.5666 | -0.45 ↓ % | 4.12 ↑ % | -9.93 ↓ % | 1.46 Billion Dollars | 181.95 Million Dollars | 0.4803068390 |
| 47 | MYX Finance (MYX) | 5.778 | -0.96 ↓ % | 5.62 ↑ % | -3.70 ↓ % | 1.45 Billion Dollars | 22.99 Million Dollars | 4.898 |
| 48 | Sky (SKY) | 0.0627687542 | -0.20 ↓ % | 2.14 ↑ % | -4.52 ↓ % | 1.44 Billion Dollars | 36.08 Million Dollars | 0.0532102028 |
| 49 | Pi (PI) | 0.1610064944 | 0.64 ↑ % | 2.01 ↑ % | -5.05 ↓ % | 1.40 Billion Dollars | 19.51 Million Dollars | 0.1364881034 |
| 50 | Ondo (ONDO) | 0.2835073328 | -0.90 ↓ % | 0.72 ↑ % | -15.14 ↓ % | 1.38 Billion Dollars | 100.10 Million Dollars | 0.2403342691 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 351.02 Million Dollars | 0.8471 |
| 52 | KuCoin Token (KCS) | 9.399 | -0.48 ↓ % | 4.21 ↑ % | -11.70 ↓ % | 1.24 Billion Dollars | 8.52 Million Dollars | 7.968 |
| 53 | POL (prev. MATIC) (POL) | 0.1124534806 | 0.34 ↑ % | 8.01 ↑ % | -6.39 ↓ % | 1.19 Billion Dollars | 141.25 Million Dollars | 0.0953288396 |
| 54 | Worldcoin (WLD) | 0.4019281922 | -0.86 ↓ % | 0.61 ↑ % | -12.82 ↓ % | 1.12 Billion Dollars | 131.63 Million Dollars | 0.3407217632 |
| 55 | Ethena (ENA) | 0.1404268654 | -0.82 ↓ % | 0.98 ↑ % | -16.60 ↓ % | 1.12 Billion Dollars | 209.64 Million Dollars | 0.1190423815 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 5.34 Million Dollars | 0.8469 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.234 | -0.30 ↓ % | 2.31 ↑ % | -12.07 ↓ % | 984.44 Million Dollars | 237.51 Million Dollars | 3.589 |
| 58 | Aptos (APT) | 1.2781 | -0.74 ↓ % | 1.60 ↑ % | -17.48 ↓ % | 978.80 Million Dollars | 118.37 Million Dollars | 1.0835 |
| 59 | Cosmos (ATOM) | 1.9850 | -0.58 ↓ % | 2.73 ↑ % | -10.91 ↓ % | 974.61 Million Dollars | 61.83 Million Dollars | 1.6827 |
| 60 | GateToken (GT) | 8.337 | -0.61 ↓ % | 2.05 ↑ % | -14.80 ↓ % | 960.21 Million Dollars | 7.82 Million Dollars | 7.067 |
| 61 | Algorand (ALGO) | 0.1063965314 | -0.73 ↓ % | 4.04 ↑ % | -13.18 ↓ % | 943.60 Million Dollars | 68.52 Million Dollars | 0.0901942548 |
| 62 | Kaspa (KAS) | 0.0333150020 | -1.22 ↓ % | 5.50 ↑ % | -16.38 ↓ % | 905.14 Million Dollars | 48.08 Million Dollars | 0.0282417268 |
| 63 | Pump.fun (PUMP) | 0.0024420435 | -2.57 ↓ % | -5.84 ↓ % | -6.95 ↓ % | 864.48 Million Dollars | 273.26 Million Dollars | 0.0020701643 |
| 64 | Flare (FLR) | 0.0099932520 | -0.48 ↓ % | -1.23 ↓ % | -4.98 ↓ % | 844.49 Million Dollars | 7.62 Million Dollars | 0.0084714596 |
| 65 | Quant (QNT) | 69.00 | -0.90 ↓ % | 1.14 ↑ % | -7.68 ↓ % | 833.00 Million Dollars | 25.13 Million Dollars | 58.49 |
| 66 | Render (RENDER) | 1.5977 | -0.83 ↓ % | 4.21 ↑ % | -16.28 ↓ % | 828.76 Million Dollars | 75.06 Million Dollars | 1.3544 |
| 67 | Filecoin (FIL) | 1.0764 | -0.74 ↓ % | 2.08 ↑ % | -15.25 ↓ % | 803.15 Million Dollars | 160.61 Million Dollars | 0.9125 |
| 68 | Arbitrum (ARB) | 0.1377491291 | -1.01 ↓ % | -0.73 ↓ % | -18.82 ↓ % | 802.63 Million Dollars | 228.91 Million Dollars | 0.1167724162 |
| 69 | Midnight (NIGHT) | 0.0476821559 | -0.43 ↓ % | 1.99 ↑ % | -19.55 ↓ % | 791.88 Million Dollars | 21.49 Million Dollars | 0.0404210218 |
| 70 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 759.28 Million Dollars | 42.79 Million Dollars | 0.8470 |
| 71 | VeChain (VET) | 0.0086507214 | -0.97 ↓ % | 4.26 ↑ % | -15.05 ↓ % | 743.83 Million Dollars | 37.00 Million Dollars | 0.0073333722 |
| 72 | XDC Network (XDC) | 0.0383813606 | -0.22 ↓ % | 10.18 ↑ % | -1.17 ↓ % | 732.60 Million Dollars | 57.91 Million Dollars | 0.0325365703 |
| 73 | Bonk (BONK) | 0.0000072134 | -0.64 ↓ % | 0.98 ↑ % | -17.06 ↓ % | 634.74 Million Dollars | 119.97 Million Dollars | 0.0000061149 |
| 74 | Jupiter (JUP) | 0.1916703634 | -1.05 ↓ % | 9.09 ↑ % | 0.29 ↑ % | 621.76 Million Dollars | 86.89 Million Dollars | 0.1624824171 |
| 75 | Sei (SEI) | 0.0889365466 | -0.83 ↓ % | 3.80 ↑ % | -15.56 ↓ % | 588.07 Million Dollars | 60.92 Million Dollars | 0.0753931114 |
| 76 | Dash (DASH) | 44.74 | -1.13 ↓ % | 1.33 ↑ % | -26.03 ↓ % | 562.67 Million Dollars | 125.28 Million Dollars | 37.92 |
| 77 | Stable (STABLE) | 0.0305841531 | -0.06 ↓ % | 30.54 ↑ % | 45.27 ↑ % | 538.28 Million Dollars | 95.57 Million Dollars | 0.0259267371 |
| 78 | LayerZero (ZRO) | 1.8049 | -1.92 ↓ % | 3.40 ↑ % | -4.34 ↓ % | 535.99 Million Dollars | 93.05 Million Dollars | 1.5301 |
| 79 | Stacks (STX) | 0.2903538837 | 1.10 ↑ % | 13.07 ↑ % | -2.15 ↓ % | 526.88 Million Dollars | 27.38 Million Dollars | 0.2461382136 |
| 80 | Nexo (NEXO) | 0.8150 | -0.31 ↓ % | 0.04 ↑ % | -12.46 ↓ % | 526.62 Million Dollars | 25.83 Million Dollars | 0.6909 |
| 81 | PancakeSwap (CAKE) | 1.5731 | -0.63 ↓ % | 2.90 ↑ % | -17.02 ↓ % | 523.65 Million Dollars | 66.76 Million Dollars | 1.3335 |
| 82 | Tezos (XTZ) | 0.4786803789 | -0.72 ↓ % | 3.53 ↑ % | -15.45 ↓ % | 514.15 Million Dollars | 25.85 Million Dollars | 0.4057859735 |
| 83 | Story (IP) | 1.4199 | -1.68 ↓ % | 4.19 ↑ % | -33.69 ↓ % | 496.64 Million Dollars | 202.45 Million Dollars | 1.2036 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.66 Million Dollars | 29.26 Million Dollars | 0.8463 |
| 85 | Pudgy Penguins (PENGU) | 0.0078429137 | -0.95 ↓ % | 2.26 ↑ % | -19.24 ↓ % | 493.01 Million Dollars | 193.69 Million Dollars | 0.0066485791 |
| 86 | Chiliz (CHZ) | 0.0461360726 | -0.68 ↓ % | 0.43 ↑ % | -12.05 ↓ % | 473.03 Million Dollars | 96.33 Million Dollars | 0.0391103792 |
| 87 | Morpho (MORPHO) | 1.2205 | -2.21 ↓ % | 8.78 ↑ % | -1.70 ↓ % | 462.18 Million Dollars | 67.89 Million Dollars | 1.0347 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 449.36 Million Dollars | 2.11 Billion Dollars | 0.8464 |
| 89 | Optimism (OP) | 0.2296881209 | -1.63 ↓ % | -0.73 ↓ % | -22.18 ↓ % | 446.53 Million Dollars | 100.29 Million Dollars | 0.1947107545 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.70 ↓ % | 5.13 ↑ % | -19.70 ↓ % | 426.09 Million Dollars | 114.33 Million Dollars | 0.5504 |
| 91 | 0.1862971022 | -0.42 ↓ % | -0.19 ↓ % | -16.21 ↓ % | 426.08 Million Dollars | 77.65 Million Dollars | 0.1579274069 | |
| 92 | EURC (EURC) | 1.1793 | -0.07 ↓ % | -0.41 ↓ % | -0.71 ↓ % | 425.88 Million Dollars | 73.48 Million Dollars | 0.9997 |
| 93 | Curve DAO Token (CRV) | 0.2874668330 | -0.81 ↓ % | 0.94 ↑ % | -18.73 ↓ % | 420.03 Million Dollars | 110.98 Million Dollars | 0.2436908087 |
| 94 | Lighter (LIT) | 1.6052 | 1.83 ↑ % | 9.50 ↑ % | -6.34 ↓ % | 401.30 Million Dollars | 63.75 Million Dollars | 1.3608 |
| 95 | DoubleZero (2Z) | 0.1081897820 | -1.32 ↓ % | 0.97 ↑ % | -9.11 ↓ % | 375.57 Million Dollars | 13.26 Million Dollars | 0.0917144257 |
| 96 | Immutable (IMX) | 0.1868160904 | -0.81 ↓ % | 2.45 ↑ % | -21.89 ↓ % | 371.57 Million Dollars | 22.10 Million Dollars | 0.1583673625 |
| 97 | Kaia (KAIA) | 0.0594347895 | 1.27 ↑ % | 8.55 ↑ % | -19.50 ↓ % | 370.53 Million Dollars | 27.67 Million Dollars | 0.0503839409 |
| 98 | JUST (JST) | 0.0419640269 | -1.03 ↓ % | 0.37 ↑ % | -10.49 ↓ % | 369.92 Million Dollars | 36.56 Million Dollars | 0.0355736610 |
| 99 | Aerodrome Finance (AERO) | 0.4020471219 | -0.06 ↓ % | 5.90 ↑ % | -10.83 ↓ % | 368.41 Million Dollars | 38.48 Million Dollars | 0.3408225821 |
| 100 | Injective (INJ) | 3.685 | -0.76 ↓ % | 3.58 ↑ % | -16.94 ↓ % | 368.37 Million Dollars | 63.13 Million Dollars | 3.124 |
