Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,813.54 | -0.39 ↓ % | 2.03 ↑ % | -9.87 ↓ % | 1,574.90 Billion Dollars | 79.52 Billion Dollars | 66,758.14 |
| 2 | Ethereum (ETH) | 2,368.67 | -0.63 ↓ % | 2.66 ↑ % | -18.31 ↓ % | 285.88 Billion Dollars | 56.51 Billion Dollars | 2,006.35 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.08 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 185.22 Billion Dollars | 170.43 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 778.04 | -0.06 ↓ % | 3.41 ↑ % | -10.72 ↓ % | 106.09 Billion Dollars | 3.59 Billion Dollars | 659.03 |
| 5 | XRP (XRP) | 1.6481 | 0.14 ↑ % | 3.42 ↑ % | -14.26 ↓ % | 100.29 Billion Dollars | 5.73 Billion Dollars | 1.3960 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.51 Billion Dollars | 23.73 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 105.38 | -0.18 ↓ % | 3.38 ↑ % | -15.00 ↓ % | 59.69 Billion Dollars | 7.93 Billion Dollars | 89.26 |
| 8 | TRON (TRX) | 0.2842853481 | 0.20 ↑ % | -0.02 ↓ % | -3.76 ↓ % | 26.93 Billion Dollars | 987.37 Million Dollars | 0.2408007770 |
| 9 | Dogecoin (DOGE) | 0.1092689160 | -0.39 ↓ % | 4.99 ↑ % | -10.69 ↓ % | 18.42 Billion Dollars | 2.28 Billion Dollars | 0.0925550334 |
| 10 | Cardano (ADA) | 0.3015726724 | 0.45 ↑ % | 4.40 ↑ % | -14.46 ↓ % | 10.87 Billion Dollars | 1.01 Billion Dollars | 0.2554438149 |
| 11 | Bitcoin Cash (BCH) | 539.29 | 0.20 ↑ % | 3.37 ↑ % | -6.39 ↓ % | 10.78 Billion Dollars | 734.97 Million Dollars | 456.80 |
| 12 | Hyperliquid (HYPE) | 33.12 | 2.69 ↑ % | 13.33 ↑ % | 43.33 ↑ % | 10.00 Billion Dollars | 834.54 Million Dollars | 28.05 |
| 13 | UNUS SED LEO (LEO) | 8.507 | 0.01 ↑ % | 3.97 ↑ % | -6.33 ↓ % | 7.84 Billion Dollars | 4.01 Million Dollars | 7.206 |
| 14 | Monero (XMR) | 405.53 | -0.97 ↓ % | -4.14 ↓ % | -11.60 ↓ % | 7.48 Billion Dollars | 129.79 Million Dollars | 343.50 |
| 15 | Canton (CC) | 0.1882120170 | 2.89 ↑ % | 7.53 ↑ % | 25.32 ↑ % | 7.08 Billion Dollars | 38.00 Million Dollars | 0.1594229187 |
| 16 | Chainlink (LINK) | 9.953 | -0.10 ↓ % | 4.97 ↑ % | -16.44 ↓ % | 7.05 Billion Dollars | 1.33 Billion Dollars | 8.431 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 205.93 Million Dollars | 0.8461 |
| 18 | Stellar (XLM) | 0.1826579009 | -0.02 ↓ % | 5.26 ↑ % | -12.65 ↓ % | 5.94 Billion Dollars | 241.92 Million Dollars | 0.1547183657 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 213.39 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.17 ↑ % | 0.08 ↑ % | 4.97 Billion Dollars | 3.11 Billion Dollars | 0.8473 |
| 21 | Zcash (ZEC) | 299.65 | -0.95 ↓ % | 1.99 ↑ % | -17.16 ↓ % | 4.95 Billion Dollars | 451.66 Million Dollars | 253.82 |
| 22 | Litecoin (LTC) | 60.81 | -0.02 ↓ % | 4.07 ↑ % | -11.87 ↓ % | 4.67 Billion Dollars | 618.51 Million Dollars | 51.51 |
| 23 | Sui (SUI) | 1.1576 | 0.07 ↑ % | 5.21 ↑ % | -19.86 ↓ % | 4.45 Billion Dollars | 1.02 Billion Dollars | 0.9805 |
| 24 | Avalanche (AVAX) | 10.23 | -0.34 ↓ % | 3.86 ↑ % | -12.66 ↓ % | 4.42 Billion Dollars | 485.15 Million Dollars | 8.668 |
| 25 | Shiba Inu (SHIB) | 0.0000069579 | -0.47 ↓ % | 5.48 ↑ % | -10.09 ↓ % | 4.10 Billion Dollars | 167.66 Million Dollars | 0.0000058936 |
| 26 | Hedera (HBAR) | 0.0944232760 | -0.48 ↓ % | 6.41 ↑ % | -11.41 ↓ % | 4.06 Billion Dollars | 255.79 Million Dollars | 0.0799801973 |
| 27 | World Liberty Financial (WLFI) | 0.1323839035 | 0.19 ↑ % | 7.90 ↑ % | -15.34 ↓ % | 3.54 Billion Dollars | 311.56 Million Dollars | 0.1121343292 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.53 Billion Dollars | 242.59 Million Dollars | 0.8468 |
| 29 | Toncoin (TON) | 1.3746 | -0.22 ↓ % | 4.06 ↑ % | -9.75 ↓ % | 3.35 Billion Dollars | 112.21 Million Dollars | 1.1643 |
| 30 | Cronos (CRO) | 0.0827797550 | 1.56 ↑ % | 4.89 ↑ % | -8.10 ↓ % | 3.30 Billion Dollars | 30.95 Million Dollars | 0.0701176809 |
| 31 | Polkadot (DOT) | 1.5663 | 0.14 ↑ % | 4.36 ↑ % | -16.09 ↓ % | 2.60 Billion Dollars | 209.84 Million Dollars | 1.3267 |
| 32 | Uniswap (UNI) | 3.973 | 0.03 ↑ % | 3.22 ↑ % | -15.45 ↓ % | 2.52 Billion Dollars | 393.12 Million Dollars | 3.365 |
| 33 | Mantle (MNT) | 0.7429 | 0.67 ↑ % | 7.17 ↑ % | -13.88 ↓ % | 2.42 Billion Dollars | 139.99 Million Dollars | 0.6293 |
| 34 | Tether Gold (XAUt) | 4,669.48 | -0.33 ↓ % | -2.40 ↓ % | -8.11 ↓ % | 2.29 Billion Dollars | 1.79 Billion Dollars | 3,955.23 |
| 35 | Bitget Token (BGB) | 3.080 | 0.69 ↑ % | 1.02 ↑ % | -14.04 ↓ % | 2.15 Billion Dollars | 34.87 Million Dollars | 2.609 |
| 36 | Bittensor (TAO) | 201.59 | 0.29 ↑ % | 6.49 ↑ % | -13.30 ↓ % | 2.14 Billion Dollars | 182.58 Million Dollars | 170.76 |
| 37 | PAX Gold (PAXG) | 4,695.07 | -0.52 ↓ % | -2.47 ↓ % | -7.97 ↓ % | 2.06 Billion Dollars | 1.38 Billion Dollars | 3,976.91 |
| 38 | Aave (AAVE) | 129.81 | -0.26 ↓ % | 4.12 ↑ % | -15.17 ↓ % | 1.99 Billion Dollars | 584.03 Million Dollars | 109.95 |
| 39 | MemeCore (M) | 1.5069 | 2.35 ↑ % | 10.80 ↑ % | -4.70 ↓ % | 1.90 Billion Dollars | 15.40 Million Dollars | 1.2764 |
| 40 | OKB (OKB) | 89.33 | 0.00 ↓ % | 2.56 ↑ % | -13.12 ↓ % | 1.88 Billion Dollars | 55.76 Million Dollars | 75.67 |
| 41 | Pepe (PEPE) | 0.0000043240 | -0.40 ↓ % | 3.14 ↑ % | -12.35 ↓ % | 1.79 Billion Dollars | 572.51 Million Dollars | 0.0000036626 |
| 42 | NEAR Protocol (NEAR) | 1.2327 | 0.26 ↑ % | 5.34 ↑ % | -15.64 ↓ % | 1.59 Billion Dollars | 237.49 Million Dollars | 1.0441 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 61.25 Million Dollars | 0.8467 |
| 44 | Ethereum Classic (ETC) | 9.874 | 0.03 ↑ % | 3.07 ↑ % | -13.06 ↓ % | 1.53 Billion Dollars | 97.43 Million Dollars | 8.364 |
| 45 | Internet Computer (ICP) | 2.758 | -2.63 ↓ % | 4.87 ↑ % | -18.01 ↓ % | 1.51 Billion Dollars | 122.76 Million Dollars | 2.336 |
| 46 | Aster (ASTER) | 0.5721 | 0.33 ↑ % | 6.45 ↑ % | -9.03 ↓ % | 1.47 Billion Dollars | 184.75 Million Dollars | 0.4846110906 |
| 47 | MYX Finance (MYX) | 5.821 | -2.07 ↓ % | 11.29 ↑ % | -4.11 ↓ % | 1.46 Billion Dollars | 24.85 Million Dollars | 4.930 |
| 48 | Sky (SKY) | 0.0629556121 | 1.02 ↑ % | 3.45 ↑ % | -3.79 ↓ % | 1.45 Billion Dollars | 36.09 Million Dollars | 0.0533258587 |
| 49 | Ondo (ONDO) | 0.2871363241 | -0.14 ↓ % | 3.81 ↑ % | -14.30 ↓ % | 1.40 Billion Dollars | 101.27 Million Dollars | 0.2432156649 |
| 50 | Pi (PI) | 0.1598520897 | -0.36 ↓ % | 2.81 ↑ % | -7.11 ↓ % | 1.39 Billion Dollars | 19.77 Million Dollars | 0.1354009542 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 352.10 Million Dollars | 0.8465 |
| 52 | KuCoin Token (KCS) | 9.438 | 0.10 ↑ % | 5.83 ↑ % | -10.68 ↓ % | 1.25 Billion Dollars | 8.62 Million Dollars | 7.994 |
| 53 | POL (prev. MATIC) (POL) | 0.1101137347 | 0.85 ↑ % | 7.11 ↑ % | -8.60 ↓ % | 1.17 Billion Dollars | 130.89 Million Dollars | 0.0932706277 |
| 54 | Worldcoin (WLD) | 0.4065350914 | -0.18 ↓ % | 3.00 ↑ % | -11.95 ↓ % | 1.13 Billion Dollars | 133.17 Million Dollars | 0.3443510773 |
| 55 | Ethena (ENA) | 0.1418653344 | -0.83 ↓ % | 3.84 ↑ % | -15.31 ↓ % | 1.13 Billion Dollars | 212.12 Million Dollars | 0.1201654710 |
| 56 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 5.37 Million Dollars | 0.8460 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.237 | -0.15 ↓ % | 2.61 ↑ % | -11.93 ↓ % | 985.05 Million Dollars | 243.53 Million Dollars | 3.589 |
| 58 | Aptos (APT) | 1.2858 | -0.34 ↓ % | 3.59 ↑ % | -17.21 ↓ % | 984.69 Million Dollars | 119.55 Million Dollars | 1.0891 |
| 59 | Cosmos (ATOM) | 2.000 | 0.58 ↑ % | 4.57 ↑ % | -10.29 ↓ % | 982.18 Million Dollars | 63.38 Million Dollars | 1.6944 |
| 60 | GateToken (GT) | 8.332 | -0.24 ↓ % | 3.07 ↑ % | -14.60 ↓ % | 959.71 Million Dollars | 7.89 Million Dollars | 7.058 |
| 61 | Algorand (ALGO) | 0.1073204807 | 0.95 ↑ % | 6.47 ↑ % | -12.21 ↓ % | 951.79 Million Dollars | 70.96 Million Dollars | 0.0909046326 |
| 62 | Kaspa (KAS) | 0.0340213086 | 3.12 ↑ % | 8.64 ↑ % | -13.60 ↓ % | 924.32 Million Dollars | 46.15 Million Dollars | 0.0288173752 |
| 63 | Pump.fun (PUMP) | 0.0025077490 | 0.10 ↑ % | -1.26 ↓ % | -4.09 ↓ % | 887.74 Million Dollars | 274.72 Million Dollars | 0.0021241612 |
| 64 | Flare (FLR) | 0.0100605541 | 0.21 ↑ % | 2.91 ↑ % | -3.86 ↓ % | 850.18 Million Dollars | 8.36 Million Dollars | 0.0085216816 |
| 65 | Render (RENDER) | 1.6276 | 0.77 ↑ % | 7.88 ↑ % | -15.54 ↓ % | 844.27 Million Dollars | 74.07 Million Dollars | 1.3787 |
| 66 | Quant (QNT) | 69.20 | -0.76 ↓ % | 1.72 ↑ % | -7.64 ↓ % | 835.44 Million Dollars | 25.39 Million Dollars | 58.62 |
| 67 | Arbitrum (ARB) | 0.1394857980 | -0.29 ↓ % | 1.77 ↑ % | -17.76 ↓ % | 812.75 Million Dollars | 232.96 Million Dollars | 0.1181499109 |
| 68 | Filecoin (FIL) | 1.0883 | 0.29 ↑ % | 4.71 ↑ % | -14.30 ↓ % | 811.98 Million Dollars | 163.73 Million Dollars | 0.9218 |
| 69 | Midnight (NIGHT) | 0.0475875234 | -0.94 ↓ % | 2.42 ↑ % | -20.08 ↓ % | 790.31 Million Dollars | 21.41 Million Dollars | 0.0403084882 |
| 70 | United Stables (U) | 0.9995 | -0.14 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 759.54 Million Dollars | 43.42 Million Dollars | 0.8466 |
| 71 | VeChain (VET) | 0.0087237527 | 1.52 ↑ % | 6.21 ↑ % | -14.28 ↓ % | 750.11 Million Dollars | 37.50 Million Dollars | 0.0073893588 |
| 72 | XDC Network (XDC) | 0.0386618555 | 3.02 ↑ % | 14.41 ↑ % | -0.42 ↓ % | 737.95 Million Dollars | 57.14 Million Dollars | 0.0327480994 |
| 73 | Bonk (BONK) | 0.0000073000 | -0.25 ↓ % | 3.33 ↑ % | -16.22 ↓ % | 642.37 Million Dollars | 122.88 Million Dollars | 0.0000061834 |
| 74 | Jupiter (JUP) | 0.1925943064 | -1.51 ↓ % | 11.24 ↑ % | 0.82 ↑ % | 624.75 Million Dollars | 85.99 Million Dollars | 0.1631348887 |
| 75 | Sei (SEI) | 0.0898568294 | 0.92 ↑ % | 5.47 ↑ % | -14.30 ↓ % | 594.15 Million Dollars | 61.28 Million Dollars | 0.0761122390 |
| 76 | Dash (DASH) | 45.30 | -0.02 ↓ % | 4.04 ↑ % | -25.17 ↓ % | 569.71 Million Dollars | 126.49 Million Dollars | 38.37 |
| 77 | LayerZero (ZRO) | 1.8406 | 1.13 ↑ % | 6.00 ↑ % | -2.76 ↓ % | 546.58 Million Dollars | 94.23 Million Dollars | 1.5591 |
| 78 | Nexo (NEXO) | 0.8201 | -0.37 ↓ % | 0.80 ↑ % | -11.75 ↓ % | 529.88 Million Dollars | 26.07 Million Dollars | 0.6946 |
| 79 | Stable (STABLE) | 0.0301928607 | -1.28 ↓ % | 35.10 ↑ % | 44.13 ↑ % | 531.39 Million Dollars | 94.55 Million Dollars | 0.0255745305 |
| 80 | PancakeSwap (CAKE) | 1.5741 | -0.04 ↓ % | 4.50 ↑ % | -16.62 ↓ % | 523.99 Million Dollars | 66.58 Million Dollars | 1.3333 |
| 82 | Tezos (XTZ) | 0.4807426741 | 0.05 ↑ % | 4.77 ↑ % | -15.39 ↓ % | 516.36 Million Dollars | 26.12 Million Dollars | 0.4072077939 |
| 81 | Stacks (STX) | 0.2847978556 | 2.20 ↑ % | 12.33 ↑ % | -3.94 ↓ % | 516.80 Million Dollars | 22.23 Million Dollars | 0.2412348908 |
| 83 | Story (IP) | 1.4712 | 4.46 ↑ % | 10.65 ↑ % | -31.27 ↓ % | 514.59 Million Dollars | 202.10 Million Dollars | 1.2462 |
| 84 | Pudgy Penguins (PENGU) | 0.0079411879 | 0.14 ↑ % | 5.18 ↑ % | -17.82 ↓ % | 499.19 Million Dollars | 195.02 Million Dollars | 0.0067264959 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.77 Million Dollars | 29.50 Million Dollars | 0.8458 |
| 86 | Chiliz (CHZ) | 0.0466456557 | -0.30 ↓ % | 2.00 ↑ % | -10.35 ↓ % | 478.25 Million Dollars | 101.08 Million Dollars | 0.0395106896 |
| 87 | Morpho (MORPHO) | 1.2483 | -0.81 ↓ % | 13.76 ↑ % | 1.66 ↑ % | 472.70 Million Dollars | 71.85 Million Dollars | 1.0574 |
| 88 | Optimism (OP) | 0.2342252046 | -0.44 ↓ % | 2.92 ↑ % | -20.85 ↓ % | 455.36 Million Dollars | 100.73 Million Dollars | 0.1983978831 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 449.22 Million Dollars | 2.16 Billion Dollars | 0.8455 |
| 90 | 0.1890368947 | 0.56 ↑ % | 2.74 ↑ % | -15.26 ↓ % | 432.34 Million Dollars | 81.30 Million Dollars | 0.1601216222 | |
| 92 | River (RIVER) | 21.86 | -3.35 ↓ % | 24.02 ↑ % | -73.57 ↓ % | 428.44 Million Dollars | 130.47 Million Dollars | 18.52 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6543 | 1.42 ↑ % | 7.95 ↑ % | -18.87 ↓ % | 429.41 Million Dollars | 116.05 Million Dollars | 0.5542 |
| 93 | EURC (EURC) | 1.1805 | -0.04 ↓ % | -0.39 ↓ % | -0.68 ↓ % | 426.29 Million Dollars | 71.88 Million Dollars | 0.9999 |
| 94 | Curve DAO Token (CRV) | 0.2900128501 | 0.15 ↑ % | 2.86 ↑ % | -17.84 ↓ % | 423.74 Million Dollars | 113.51 Million Dollars | 0.2456521945 |
| 95 | Lighter (LIT) | 1.5811 | 0.32 ↑ % | 7.32 ↑ % | -8.77 ↓ % | 395.27 Million Dollars | 63.91 Million Dollars | 1.3393 |
| 96 | DoubleZero (2Z) | 0.1098702438 | -0.70 ↓ % | 3.92 ↑ % | -7.73 ↓ % | 381.41 Million Dollars | 13.43 Million Dollars | 0.0930643814 |
| 97 | Immutable (IMX) | 0.1888267251 | 0.96 ↑ % | 4.95 ↑ % | -21.27 ↓ % | 375.57 Million Dollars | 22.09 Million Dollars | 0.1599436004 |
| 98 | JUST (JST) | 0.0425834989 | 1.40 ↑ % | 2.87 ↑ % | -8.87 ↓ % | 375.38 Million Dollars | 36.48 Million Dollars | 0.0360698843 |
| 99 | Injective (INJ) | 3.719 | -0.50 ↓ % | 5.87 ↑ % | -16.32 ↓ % | 371.78 Million Dollars | 63.63 Million Dollars | 3.150 |
| 100 | Aerodrome Finance (AERO) | 0.4051895295 | 1.31 ↑ % | 8.06 ↑ % | -9.74 ↓ % | 371.29 Million Dollars | 38.51 Million Dollars | 0.3432113338 |
