Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,624.05 | -0.15 ↓ % | -1.71 ↓ % | 6.94 ↑ % | 1,433.54 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.52 | -0.17 ↓ % | -1.36 ↓ % | 8.45 ↑ % | 267.39 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.43 Billion Dollars | 71.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3313 | 0.03 ↑ % | -1.24 ↓ % | 2.36 ↑ % | 81.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.25 | -0.09 ↓ % | -2.12 ↓ % | 0.17 ↑ % | 81.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.06 ↓ % | -2.88 ↓ % | 3.10 ↑ % | 47.25 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212867873 | 0.26 ↑ % | 0.78 ↑ % | 1.11 ↑ % | 30.45 Billion Dollars | 522.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912643592 | -0.16 ↓ % | -1.78 ↓ % | 1.07 ↑ % | 15.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.05 ↓ % | -3.76 ↓ % | 14.11 ↑ % | 10.44 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.07 ↓ % | 0.43 ↑ % | 9.32 Billion Dollars | 424.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2402641080 | -0.33 ↓ % | -3.89 ↓ % | -0.89 ↓ % | 8.68 Billion Dollars | 583.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.50 | -0.09 ↓ % | -3.66 ↓ % | -2.33 ↓ % | 8.52 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.800 | -0.12 ↓ % | -2.61 ↓ % | 2.88 ↑ % | 6.40 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.41 | -0.24 ↓ % | 1.52 ↑ % | 4.97 ↑ % | 6.32 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.64 | 0.33 ↑ % | -3.00 ↓ % | 48.20 ↑ % | 6.13 Billion Dollars | 501.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449874076 | 0.13 ↑ % | -1.81 ↓ % | 3.55 ↑ % | 5.55 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513276582 | -0.23 ↓ % | -1.57 ↓ % | -4.69 ↓ % | 5.01 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.20 ↓ % | -1.49 ↓ % | 1.86 ↑ % | 4.15 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.031 | -0.18 ↓ % | -2.82 ↓ % | 2.41 ↑ % | 3.90 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861497851 | -0.05 ↓ % | -2.36 ↓ % | -0.58 ↓ % | 3.73 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9126 | -0.09 ↓ % | -2.46 ↓ % | 6.84 ↑ % | 3.61 Billion Dollars | 324.09 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.762 | -0.41 ↓ % | -0.34 ↓ % | 10.20 ↑ % | 3.56 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4229 | 0.45 ↑ % | 5.67 ↑ % | 13.67 ↑ % | 3.53 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058278 | -0.14 ↓ % | -1.50 ↓ % | 0.13 ↑ % | 3.43 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685912448 | -0.48 ↓ % | -1.94 ↓ % | -1.14 ↓ % | 2.90 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.04 | 1.13 ↑ % | 1.49 ↑ % | -11.38 ↓ % | 2.88 Billion Dollars | 406.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.11 | -0.02 ↓ % | -0.39 ↓ % | 1.60 ↑ % | 2.63 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798503095 | 0.49 ↑ % | 1.03 ↑ % | -18.17 ↓ % | 2.54 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.56 | 0.00 ↑ % | -0.43 ↓ % | 1.45 ↑ % | 2.39 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.03 ↑ % | -1.43 ↓ % | 1.52 ↑ % | 2.19 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2196 | -0.65 ↓ % | -4.71 ↓ % | -0.51 ↓ % | 2.05 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.39 ↓ % | -3.06 ↓ % | -0.93 ↓ % | 1.94 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | 0.04 ↑ % | -1.89 ↓ % | 1.23 ↑ % | 1.75 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757480030 | 0.00 ↓ % | -3.05 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3326 | -0.52 ↓ % | -0.82 ↓ % | 6.89 ↑ % | 1.72 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687355850 | -0.26 ↓ % | 0.80 ↑ % | -0.89 ↓ % | 1.71 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6650 | 0.05 ↑ % | -0.67 ↓ % | -0.51 ↓ % | 1.65 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035073 | 0.01 ↑ % | -2.51 ↓ % | 5.15 ↑ % | 1.45 Billion Dollars | 369.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.93 | -0.14 ↓ % | -2.40 ↓ % | -3.18 ↓ % | 1.38 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.44 ↓ % | -3.16 ↓ % | 8.53 ↑ % | 1.35 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8982 | -0.18 ↓ % | -2.57 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.188 | -0.27 ↓ % | -2.15 ↓ % | -3.36 ↓ % | 1.28 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2470051282 | -0.79 ↓ % | -2.95 ↓ % | -1.22 ↓ % | 1.20 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.346 | -0.05 ↓ % | -2.05 ↓ % | 4.49 ↑ % | 1.12 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 444.94 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9070 | -0.55 ↓ % | -5.51 ↓ % | 2.77 ↑ % | 989.24 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2914010940 | 0.44 ↑ % | 2.19 ↑ % | 16.26 ↑ % | 950.87 Million Dollars | 210.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1050386012 | -0.40 ↓ % | -1.72 ↓ % | -8.50 ↓ % | 935.08 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.99 | 0.50 ↑ % | 0.09 ↑ % | 3.10 ↑ % | 929.42 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0835637605 | -0.37 ↓ % | -1.44 ↓ % | -7.37 ↓ % | 887.81 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323758140 | 0.03 ↑ % | -3.08 ↓ % | 5.05 ↑ % | 885.68 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7409 | -0.28 ↓ % | -2.53 ↓ % | 3.26 ↑ % | 875.17 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.677 | -0.76 ↓ % | 3.62 ↑ % | 9.60 ↑ % | 810.28 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918735445 | -0.43 ↓ % | -1.51 ↓ % | 17.35 ↑ % | 804.75 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.598 | -0.13 ↓ % | -1.21 ↓ % | 1.46 ↑ % | 759.92 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7381 | 0.34 ↑ % | -1.92 ↓ % | 19.34 ↑ % | 703.88 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0760275683 | 0.45 ↑ % | 8.33 ↑ % | 21.70 ↑ % | 670.19 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078174137 | 0.14 ↑ % | 1.93 ↑ % | 4.75 ↑ % | 669.48 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8658 | -0.14 ↓ % | -3.60 ↓ % | 5.65 ↑ % | 667.80 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.787 | -0.48 ↓ % | 38.86 ↑ % | 1,039.45 ↑ % | 666.49 Million Dollars | 237.30 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1101652321 | -0.54 ↓ % | -3.09 ↓ % | 21.46 ↑ % | 665.49 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8228 | -0.25 ↓ % | -3.35 ↓ % | -1.41 ↓ % | 653.91 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.799 | -0.24 ↓ % | -0.62 ↓ % | -1.55 ↓ % | 650.80 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387713720 | -0.01 ↓ % | -5.02 ↓ % | -6.30 ↓ % | 643.89 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8442 | 1.77 ↑ % | -0.69 ↓ % | 53.32 ↑ % | 614.20 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9356 | 0.27 ↑ % | -2.25 ↓ % | 4.52 ↑ % | 609.80 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302714388 | -0.07 ↓ % | -1.51 ↓ % | -1.70 ↓ % | 603.69 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017886245 | -0.85 ↓ % | -1.99 ↓ % | 8.29 ↑ % | 594.00 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068514718 | 0.07 ↑ % | -2.14 ↓ % | -7.87 ↓ % | 589.12 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264891271 | 0.02 ↑ % | 1.56 ↑ % | -4.54 ↓ % | 575.21 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1615097626 | -0.22 ↓ % | -2.21 ↓ % | 2.37 ↑ % | 573.49 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8734 | -0.26 ↓ % | -2.06 ↓ % | 6.00 ↑ % | 564.35 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.94 | 1.92 ↑ % | -4.30 ↓ % | 45.85 ↑ % | 556.27 Million Dollars | 264.43 Million Dollars | 0.0000000000 |
| 82 | 0.2369639134 | -0.42 ↓ % | -0.50 ↓ % | 4.37 ↑ % | 535.25 Million Dollars | 161.12 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057265 | -0.09 ↓ % | -2.91 ↓ % | 3.66 ↑ % | 503.90 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4632 | -0.04 ↓ % | -2.04 ↓ % | 4.32 ↑ % | 480.78 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6515 | 0.02 ↑ % | -3.46 ↓ % | 5.56 ↑ % | 427.60 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | 0.00 ↓ % | -0.09 ↓ % | 1.73 ↑ % | 419.72 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066129878 | 0.12 ↑ % | -1.33 ↓ % | 8.22 ↑ % | 415.70 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 398.86 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378086268 | -0.04 ↓ % | -3.86 ↓ % | -0.86 ↓ % | 389.35 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2143130061 | -0.10 ↓ % | -1.45 ↓ % | 2.17 ↑ % | 388.89 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.93 | 0.52 ↑ % | -6.14 ↓ % | 10.91 ↑ % | 380.78 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3456664276 | -0.31 ↓ % | -2.58 ↓ % | 1.21 ↑ % | 373.80 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541699691 | -0.25 ↓ % | -2.53 ↓ % | 3.14 ↑ % | 371.31 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.022 | -1.83 ↓ % | -3.36 ↓ % | 12.04 ↑ % | 364.88 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336313049 | -0.01 ↓ % | -7.17 ↓ % | 25.72 ↑ % | 364.25 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187336441 | 0.34 ↑ % | 3.89 ↑ % | 8.97 ↑ % | 360.25 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3701870274 | 0.16 ↑ % | -5.41 ↓ % | 19.28 ↑ % | 340.97 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.04 ↓ % | 0.39 ↑ % | 1.49 ↑ % | 329.41 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4167481389 | 0.16 ↑ % | -5.49 ↓ % | -5.63 ↓ % | 328.09 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
