Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,363.54 | -0.34 ↓ % | -6.23 ↓ % | -7.57 ↓ % | 1,645.81 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,726.75 | -0.35 ↓ % | -7.43 ↓ % | -6.73 ↓ % | 329.10 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 185.52 Billion Dollars | 149.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.93 | -0.65 ↓ % | -6.98 ↓ % | -5.44 ↓ % | 114.53 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7457 | -0.46 ↓ % | -7.03 ↓ % | -8.30 ↓ % | 106.23 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 70.18 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.19 | -0.39 ↓ % | -6.47 ↓ % | -9.35 ↓ % | 65.22 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895432144 | -0.41 ↓ % | -1.49 ↓ % | -6.25 ↓ % | 27.42 Billion Dollars | 807.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138113518 | -0.30 ↓ % | -6.37 ↓ % | -8.44 ↓ % | 19.18 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3220263965 | -0.79 ↓ % | -7.78 ↓ % | -10.25 ↓ % | 11.61 Billion Dollars | 813.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.79 | -0.25 ↓ % | -5.97 ↓ % | -7.89 ↓ % | 10.91 Billion Dollars | 557.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | 0.25 ↑ % | -10.43 ↓ % | 37.37 ↑ % | 8.81 Billion Dollars | 809.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | -0.08 ↓ % | 0.10 ↑ % | 3.48 ↑ % | 8.49 Billion Dollars | 875.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.03 | 0.09 ↑ % | -8.22 ↓ % | -15.64 ↓ % | 8.06 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.52 ↓ % | -6.96 ↓ % | -11.72 ↓ % | 7.62 Billion Dollars | 643.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1741206044 | -0.90 ↓ % | 7.37 ↑ % | 22.19 ↑ % | 6.54 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1929246858 | -0.45 ↓ % | -6.09 ↓ % | -7.98 ↓ % | 6.27 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.00 | -0.34 ↓ % | -8.25 ↓ % | -6.05 ↓ % | 5.51 Billion Dollars | 479.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.88 | -0.32 ↓ % | -5.85 ↓ % | -6.42 ↓ % | 4.91 Billion Dollars | 573.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2842 | -0.31 ↓ % | -6.03 ↓ % | -13.68 ↓ % | 4.87 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.41 ↓ % | -7.31 ↓ % | -9.79 ↓ % | 4.69 Billion Dollars | 594.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072036 | -0.26 ↓ % | -4.96 ↓ % | -7.93 ↓ % | 4.24 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983227791 | -0.31 ↓ % | -5.65 ↓ % | -9.13 ↓ % | 4.23 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1491941358 | -0.48 ↓ % | -7.36 ↓ % | -11.89 ↓ % | 3.99 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4293 | -0.37 ↓ % | -4.97 ↓ % | -6.97 ↓ % | 3.48 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0845996411 | -0.95 ↓ % | -5.71 ↓ % | -6.82 ↓ % | 3.37 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6977 | -0.44 ↓ % | -5.75 ↓ % | -11.95 ↓ % | 2.82 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.204 | -0.97 ↓ % | -10.57 ↓ % | -13.07 ↓ % | 2.67 Billion Dollars | 282.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7907 | 0.07 ↑ % | -11.19 ↓ % | -9.92 ↓ % | 2.57 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,109.60 | -0.77 ↓ % | -7.36 ↓ % | 3.93 ↑ % | 2.47 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.422 | -0.14 ↓ % | -3.70 ↓ % | -6.09 ↓ % | 2.39 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.23 | -0.49 ↓ % | -6.14 ↓ % | -9.75 ↓ % | 2.28 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,133.03 | -0.81 ↓ % | -7.24 ↓ % | 4.16 ↑ % | 2.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.59 | -0.48 ↓ % | -10.19 ↓ % | -10.73 ↓ % | 2.15 Billion Dollars | 474.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.85 | -0.15 ↓ % | -4.00 ↓ % | -2.95 ↓ % | 2.10 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045468 | -0.99 ↓ % | -5.73 ↓ % | -8.40 ↓ % | 1.88 Billion Dollars | 526.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4778 | -0.69 ↓ % | -2.94 ↓ % | -7.99 ↓ % | 1.87 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3199 | -0.72 ↓ % | -7.64 ↓ % | -12.30 ↓ % | 1.70 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.004 | -0.06 ↓ % | -3.62 ↓ % | -16.31 ↓ % | 1.65 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.56 | -0.17 ↓ % | -5.91 ↓ % | -9.16 ↓ % | 1.64 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6135 | -1.45 ↓ % | -5.53 ↓ % | -1.76 ↓ % | 1.58 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3077824933 | -0.61 ↓ % | -7.13 ↓ % | -11.70 ↓ % | 1.50 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639077863 | -0.74 ↓ % | -3.03 ↓ % | -2.99 ↓ % | 1.47 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1648078455 | 0.02 ↑ % | -0.70 ↓ % | -10.46 ↓ % | 1.41 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.567 | 0.73 ↑ % | -4.31 ↓ % | -3.30 ↓ % | 1.40 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | -0.06 ↓ % | -5.31 ↓ % | -5.04 ↓ % | 1.34 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4563721780 | -1.05 ↓ % | -9.40 ↓ % | -3.26 ↓ % | 1.27 Billion Dollars | 367.25 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1536393955 | -0.31 ↓ % | -7.01 ↓ % | -12.99 ↓ % | 1.22 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107179639 | -0.11 ↓ % | -5.11 ↓ % | -15.87 ↓ % | 1.17 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4503 | 0.21 ↑ % | -6.93 ↓ % | -7.44 ↓ % | 1.11 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.272 | -0.57 ↓ % | -5.28 ↓ % | -5.76 ↓ % | 1.07 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377109878 | -0.43 ↓ % | -3.01 ↓ % | -5.70 ↓ % | 1.02 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.13 ↓ % | -4.25 ↓ % | -11.34 ↓ % | 1.02 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1112515519 | -0.92 ↓ % | -7.63 ↓ % | -7.77 ↓ % | 986.58 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026971660 | 0.36 ↑ % | -10.05 ↓ % | 8.99 ↑ % | 954.80 Million Dollars | 325.17 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.523 | -0.19 ↓ % | -3.44 ↓ % | -6.89 ↓ % | 904.57 Million Dollars | 229.96 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1535464361 | -0.39 ↓ % | -7.03 ↓ % | -13.49 ↓ % | 894.68 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0534370498 | 0.64 ↑ % | -6.17 ↓ % | -7.13 ↓ % | 887.45 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6987 | -0.05 ↓ % | -5.95 ↓ % | -16.65 ↓ % | 881.14 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1613 | -0.19 ↓ % | -6.02 ↓ % | -12.67 ↓ % | 860.43 Million Dollars | 178.27 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.95 | -0.21 ↓ % | -5.71 ↓ % | -10.51 ↓ % | 856.60 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100699467 | 0.17 ↑ % | -3.21 ↓ % | -2.86 ↓ % | 836.92 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090788841 | -0.58 ↓ % | -8.76 ↓ % | -11.31 ↓ % | 780.65 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 38.85 | 2.15 ↑ % | -23.36 ↓ % | -15.55 ↓ % | 761.41 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 758.52 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079918 | -0.45 ↓ % | -5.44 ↓ % | -11.48 ↓ % | 703.24 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366626667 | -0.93 ↓ % | -3.66 ↓ % | -9.85 ↓ % | 699.79 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.57 | -0.42 ↓ % | -9.06 ↓ % | -22.93 ↓ % | 648.40 Million Dollars | 174.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8169 | -1.07 ↓ % | -11.00 ↓ % | -20.78 ↓ % | 635.07 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1943597631 | -0.20 ↓ % | -7.11 ↓ % | 0.48 ↑ % | 630.48 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0949391677 | -0.77 ↓ % | -9.44 ↓ % | -11.01 ↓ % | 627.76 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9677 | -0.26 ↓ % | -0.31 ↓ % | -10.79 ↓ % | 582.21 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8967 | 0.00 ↓ % | -3.87 ↓ % | -3.82 ↓ % | 579.42 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6686 | -1.22 ↓ % | -11.07 ↓ % | -13.28 ↓ % | 556.49 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087050453 | -0.69 ↓ % | -9.88 ↓ % | -11.58 ↓ % | 547.20 Million Dollars | 193.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4977551618 | -0.28 ↓ % | -4.11 ↓ % | -14.56 ↓ % | 534.46 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2628945608 | -0.50 ↓ % | -8.13 ↓ % | -14.48 ↓ % | 511.09 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2766652749 | -0.51 ↓ % | -5.09 ↓ % | -12.73 ↓ % | 502.04 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486070153 | -0.04 ↓ % | -4.57 ↓ % | -4.44 ↓ % | 498.05 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.21 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.45 ↓ % | -9.22 ↓ % | -16.22 ↓ % | 476.93 Million Dollars | 174.14 Million Dollars | 0.0000000000 |
| 89 | 0.2068754292 | -0.39 ↓ % | -6.86 ↓ % | -12.08 ↓ % | 473.20 Million Dollars | 66.23 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3191818234 | 0.06 ↑ % | -5.12 ↓ % | -12.74 ↓ % | 466.06 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.13 ↓ % | -0.12 ↓ % | 454.62 Million Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1939 | -0.52 ↓ % | -0.34 ↓ % | 0.55 ↑ % | 452.10 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255353178 | -0.29 ↓ % | 3.63 ↑ % | 36.17 ↑ % | 449.42 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1229306553 | -0.26 ↓ % | 2.13 ↑ % | -5.37 ↓ % | 426.74 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1928 | 0.06 ↑ % | -0.39 ↓ % | 1.68 ↑ % | 410.46 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2030206672 | -0.33 ↓ % | -8.82 ↓ % | -18.91 ↓ % | 403.80 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.5938 | 0.65 ↑ % | -14.05 ↓ % | -10.27 ↓ % | 398.45 Million Dollars | 158.96 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.980 | -0.40 ↓ % | -8.09 ↓ % | -12.99 ↓ % | 397.93 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4674147757 | -0.56 ↓ % | -8.10 ↓ % | -10.51 ↓ % | 395.70 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3390467389 | -0.37 ↓ % | -3.50 ↓ % | 4.16 ↑ % | 392.33 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
