Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,019.45 | -0.20 ↓ % | -3.03 ↓ % | -6.17 ↓ % | 1,360.60 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.01 | 0.06 ↑ % | -4.01 ↓ % | -4.97 ↓ % | 248.51 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 65.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.97 | -0.12 ↓ % | -2.10 ↓ % | -6.68 ↓ % | 85.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -0.01 ↓ % | -3.38 ↓ % | -3.88 ↓ % | 85.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | 0.04 ↑ % | -3.59 ↓ % | -5.82 ↓ % | 49.49 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104899127 | -0.67 ↓ % | -0.69 ↓ % | 3.98 ↑ % | 29.42 Billion Dollars | 808.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903968140 | 0.04 ↑ % | -3.55 ↓ % | -6.77 ↓ % | 15.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | 0.55 ↑ % | -3.51 ↓ % | 3.25 ↑ % | 9.86 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.52 | 0.18 ↑ % | 0.61 ↑ % | 0.21 ↑ % | 9.40 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515039266 | -0.01 ↓ % | -4.91 ↓ % | -6.43 ↓ % | 9.08 Billion Dollars | 505.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | -0.08 ↓ % | 0.61 ↑ % | 2.41 ↑ % | 8.55 Billion Dollars | 504.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.11 | -0.06 ↓ % | 5.03 ↑ % | 1.77 ↑ % | 6.70 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.718 | 0.11 ↑ % | -3.82 ↓ % | -7.45 ↓ % | 6.17 Billion Dollars | 624.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423823938 | 0.10 ↑ % | -1.92 ↓ % | -5.46 ↓ % | 5.42 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565257491 | -0.06 ↓ % | -5.15 ↓ % | -7.17 ↓ % | 5.17 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 982.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.58 | -0.09 ↓ % | -3.72 ↓ % | -4.30 ↓ % | 4.12 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.052 | -0.08 ↓ % | -4.39 ↓ % | -8.58 ↓ % | 3.91 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894689990 | 0.26 ↑ % | -3.88 ↓ % | -6.68 ↓ % | 3.87 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.33 | -0.16 ↓ % | -4.30 ↓ % | -4.62 ↓ % | 3.61 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9075 | -0.13 ↓ % | -5.29 ↓ % | -10.74 ↓ % | 3.54 Billion Dollars | 383.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057137 | 0.14 ↑ % | -4.40 ↓ % | -3.37 ↓ % | 3.37 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737503538 | -0.11 ↓ % | -1.80 ↓ % | -5.47 ↓ % | 3.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2556 | 0.16 ↑ % | -0.88 ↓ % | -3.73 ↓ % | 3.09 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.96 | -0.40 ↓ % | -3.88 ↓ % | -8.29 ↓ % | 2.83 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977635904 | -0.21 ↓ % | -0.46 ↓ % | -5.91 ↓ % | 2.70 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,483.17 | -0.70 ↓ % | -0.27 ↓ % | -9.60 ↓ % | 2.53 Billion Dollars | 425.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4153 | -0.33 ↓ % | -5.18 ↓ % | -1.10 ↓ % | 2.37 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7131 | -0.30 ↓ % | -5.04 ↓ % | -11.06 ↓ % | 2.34 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.84 | -0.59 ↓ % | -0.43 ↓ % | -9.88 ↓ % | 2.26 Billion Dollars | 263.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.32 ↑ % | -2.50 ↓ % | -14.04 ↓ % | 2.20 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6912 | -0.31 ↓ % | 1.46 ↑ % | 15.71 ↑ % | 2.17 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904880197 | 0.50 ↑ % | -4.72 ↓ % | -1.83 ↓ % | 1.87 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | 0.35 ↑ % | -3.67 ↓ % | -12.44 ↓ % | 1.78 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6684 | 0.16 ↑ % | -2.58 ↓ % | -6.78 ↓ % | 1.66 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2793 | -0.10 ↓ % | -2.51 ↓ % | -4.77 ↓ % | 1.65 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711301416 | 0.09 ↑ % | -9.70 ↓ % | -2.88 ↓ % | 1.64 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.63 | -0.02 ↓ % | -4.00 ↓ % | -7.92 ↓ % | 1.64 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.12 ↓ % | -4.84 ↓ % | -6.47 ↓ % | 1.42 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032934 | 0.29 ↑ % | -3.86 ↓ % | -3.90 ↓ % | 1.36 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | -0.23 ↓ % | -5.91 ↓ % | -11.83 ↓ % | 1.29 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.053 | 0.04 ↑ % | -3.67 ↓ % | -4.60 ↓ % | 1.26 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463191530 | 0.06 ↑ % | -4.95 ↓ % | -8.39 ↓ % | 1.20 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | -0.19 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 1.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | 0.22 ↑ % | -2.94 ↓ % | -4.74 ↓ % | 1.05 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365080309 | -0.09 ↓ % | 0.15 ↑ % | 18.13 ↑ % | 996.77 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923503608 | 0.05 ↑ % | -4.22 ↓ % | -4.73 ↓ % | 980.05 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3089661185 | 0.47 ↑ % | -4.62 ↓ % | -14.96 ↓ % | 917.50 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7720 | 0.15 ↑ % | -2.42 ↓ % | -4.62 ↓ % | 884.42 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.07 | 0.40 ↑ % | -6.98 ↓ % | 7.86 ↑ % | 870.06 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6204 | -0.11 ↓ % | -4.39 ↓ % | -14.24 ↓ % | 840.55 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958959424 | 0.22 ↑ % | -5.81 ↓ % | -12.65 ↓ % | 814.37 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856868388 | -0.13 ↓ % | -2.98 ↓ % | -7.01 ↓ % | 761.91 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.608 | 0.03 ↑ % | -3.52 ↓ % | -7.67 ↓ % | 761.10 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.213 | 0.19 ↑ % | -3.83 ↓ % | -20.56 ↓ % | 747.02 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9312 | 0.46 ↑ % | -6.88 ↓ % | 0.23 ↑ % | 739.12 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425135012 | 0.39 ↑ % | -3.00 ↓ % | -15.04 ↓ % | 706.04 Million Dollars | 646.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080211493 | -0.18 ↓ % | -3.11 ↓ % | -8.34 ↓ % | 684.30 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6697 | 0.06 ↑ % | -6.80 ↓ % | -13.13 ↓ % | 674.40 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8477 | -0.21 ↓ % | -6.81 ↓ % | -5.02 ↓ % | 646.77 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305039716 | -0.17 ↓ % | -6.03 ↓ % | -4.26 ↓ % | 608.23 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.173 | -1.22 ↓ % | 6.17 ↑ % | 37.90 ↑ % | 600.63 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9333 | 0.88 ↑ % | -3.46 ↓ % | -10.89 ↓ % | 593.67 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068937021 | 0.08 ↑ % | -3.97 ↓ % | -6.26 ↓ % | 592.76 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017688081 | -0.08 ↓ % | -5.66 ↓ % | -8.59 ↓ % | 587.42 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8846 | -0.03 ↓ % | -2.34 ↓ % | -3.44 ↓ % | 571.55 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 29.05 | -0.76 ↓ % | 13.32 ↑ % | 26.93 ↑ % | 569.34 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928783969 | 0.14 ↑ % | -6.51 ↓ % | -10.16 ↓ % | 561.06 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254111358 | -0.05 ↓ % | -0.89 ↓ % | -9.96 ↓ % | 536.44 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531059544 | 0.24 ↑ % | -3.73 ↓ % | -5.77 ↓ % | 535.47 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0598324168 | -0.93 ↓ % | -1.29 ↓ % | 9.00 ↑ % | 527.43 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057012 | 0.16 ↑ % | -3.85 ↓ % | -5.45 ↓ % | 501.67 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.03 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | 0.2069232843 | -0.57 ↓ % | -7.68 ↓ % | 5.56 ↑ % | 467.64 Million Dollars | 125.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3787 | -0.51 ↓ % | 0.40 ↑ % | -9.13 ↓ % | 454.33 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6609 | 0.44 ↑ % | -4.72 ↓ % | -11.87 ↓ % | 433.76 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5449 | 0.01 ↑ % | -8.60 ↓ % | -1.26 ↓ % | 429.79 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1559 | 0.11 ↑ % | -0.07 ↓ % | 1.18 ↑ % | 425.94 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067039725 | -0.07 ↓ % | -4.93 ↓ % | -9.58 ↓ % | 421.41 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2309294610 | -0.31 ↓ % | -5.78 ↓ % | -9.47 ↓ % | 419.05 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3792310725 | -0.14 ↓ % | -4.17 ↓ % | -1.49 ↓ % | 409.31 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.26 | -0.47 ↓ % | -0.12 ↓ % | -4.44 ↓ % | 407.50 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593888532 | -0.50 ↓ % | -5.53 ↓ % | -11.84 ↓ % | 407.08 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.18 | -0.25 ↓ % | -6.64 ↓ % | -13.38 ↓ % | 401.86 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2200370841 | -0.15 ↓ % | 2.24 ↑ % | -0.03 ↓ % | 396.07 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 385.58 Million Dollars | 236.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347042218 | -0.07 ↓ % | -3.48 ↓ % | -8.14 ↓ % | 359.00 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181227964 | -1.97 ↓ % | 1.51 ↑ % | 10.25 ↑ % | 348.37 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | 0.37 ↑ % | -0.16 ↓ % | -0.21 ↓ % | 329.11 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.49 | -0.07 ↓ % | -3.56 ↓ % | -7.32 ↓ % | 328.56 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | 0.11 ↑ % | -0.75 ↓ % | -8.55 ↓ % | 327.06 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2178875998 | 0.11 ↑ % | -6.65 ↓ % | -10.33 ↓ % | 321.72 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
