Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,777.80 | 0.25 ↑ % | -6.09 ↓ % | -7.46 ↓ % | 1,654.08 Billion Dollars | 79.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.12 | 0.36 ↑ % | -7.20 ↓ % | -6.85 ↓ % | 330.60 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.54 Billion Dollars | 147.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.94 | 0.19 ↑ % | -6.28 ↓ % | -5.08 ↓ % | 115.22 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7545 | 0.27 ↑ % | -6.81 ↓ % | -8.08 ↓ % | 106.77 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.17 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.49 | 0.55 ↑ % | -6.53 ↓ % | -9.54 ↓ % | 65.39 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917007126 | 0.00 ↓ % | -0.78 ↓ % | -5.49 ↓ % | 27.63 Billion Dollars | 791.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143386101 | 0.34 ↑ % | -6.18 ↓ % | -8.49 ↓ % | 19.27 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3255056394 | 0.32 ↑ % | -7.21 ↓ % | -9.51 ↓ % | 11.73 Billion Dollars | 802.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.73 | 0.62 ↑ % | -5.52 ↓ % | -8.05 ↓ % | 10.93 Billion Dollars | 534.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.04 | 0.66 ↑ % | -10.69 ↓ % | 35.51 ↑ % | 8.77 Billion Dollars | 789.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.04 ↑ % | 0.12 ↑ % | 3.04 ↑ % | 8.49 Billion Dollars | 874.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 433.94 | -0.68 ↓ % | -8.21 ↓ % | -17.17 ↓ % | 8.00 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.85 | 0.27 ↑ % | -6.58 ↓ % | -11.50 ↓ % | 7.68 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.57 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1740008426 | 0.39 ↑ % | 7.07 ↑ % | 22.44 ↑ % | 6.54 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1942645544 | 0.39 ↑ % | -5.76 ↓ % | -7.86 ↓ % | 6.32 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.44 | -0.12 ↓ % | -8.11 ↓ % | -6.57 ↓ % | 5.54 Billion Dollars | 478.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.31 | 0.73 ↑ % | -5.69 ↓ % | -6.25 ↓ % | 4.94 Billion Dollars | 562.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2963 | 0.84 ↑ % | -5.10 ↓ % | -13.46 ↓ % | 4.92 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | 0.44 ↑ % | -7.43 ↓ % | -10.35 ↓ % | 4.72 Billion Dollars | 591.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0990113295 | 0.37 ↑ % | -5.10 ↓ % | -9.22 ↓ % | 4.26 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072370 | 0.56 ↑ % | -4.76 ↓ % | -8.30 ↓ % | 4.26 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1503652601 | 0.17 ↑ % | -6.44 ↓ % | -12.06 ↓ % | 4.02 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4342 | 0.92 ↑ % | -4.90 ↓ % | -6.35 ↓ % | 3.49 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0856541931 | 0.18 ↑ % | -4.54 ↓ % | -5.93 ↓ % | 3.41 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7081 | 0.84 ↑ % | -5.70 ↓ % | -12.01 ↓ % | 2.84 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | -0.14 ↓ % | -10.29 ↓ % | -12.29 ↓ % | 2.70 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7880 | -1.53 ↓ % | -12.63 ↓ % | -10.97 ↓ % | 2.56 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,172.15 | -0.24 ↓ % | -7.19 ↓ % | 4.43 ↑ % | 2.50 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.429 | -0.02 ↓ % | -3.07 ↓ % | -6.24 ↓ % | 2.40 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.60 | 0.41 ↑ % | -5.77 ↓ % | -9.71 ↓ % | 2.30 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,191.40 | -0.32 ↓ % | -7.17 ↓ % | 4.55 ↑ % | 2.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.70 | -0.44 ↓ % | -9.57 ↓ % | -10.04 ↓ % | 2.17 Billion Dollars | 472.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.92 | -0.04 ↓ % | -4.26 ↓ % | -3.18 ↓ % | 2.10 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045917 | 0.46 ↑ % | -5.14 ↓ % | -7.82 ↓ % | 1.90 Billion Dollars | 512.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4930 | 0.23 ↑ % | -3.50 ↓ % | -6.90 ↓ % | 1.89 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3253 | 0.21 ↑ % | -8.47 ↓ % | -12.66 ↓ % | 1.70 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.62 | 0.47 ↑ % | -5.79 ↓ % | -8.94 ↓ % | 1.65 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.007 | 0.46 ↑ % | -4.17 ↓ % | -17.52 ↓ % | 1.65 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6195 | 1.04 ↑ % | -5.10 ↓ % | -1.40 ↓ % | 1.59 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3104582838 | 0.54 ↑ % | -7.05 ↓ % | -10.79 ↓ % | 1.51 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0645611612 | 0.78 ↑ % | -2.19 ↓ % | -2.08 ↓ % | 1.48 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1652260414 | 1.14 ↑ % | -0.99 ↓ % | -10.47 ↓ % | 1.41 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.511 | -1.33 ↓ % | -6.70 ↓ % | -5.40 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.27 ↓ % | -5.15 ↓ % | -5.09 ↓ % | 1.34 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4618316234 | -0.27 ↓ % | -9.56 ↓ % | -3.03 ↓ % | 1.28 Billion Dollars | 390.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1545593860 | 0.86 ↑ % | -6.80 ↓ % | -13.39 ↓ % | 1.23 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1110808046 | 0.82 ↑ % | -5.48 ↓ % | -15.89 ↓ % | 1.18 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4563 | 0.54 ↑ % | -6.58 ↓ % | -7.86 ↓ % | 1.11 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.13 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.370 | -0.42 ↓ % | -3.76 ↓ % | -5.31 ↓ % | 1.08 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379316128 | 0.32 ↑ % | -3.55 ↓ % | -5.36 ↓ % | 1.03 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | 1.06 ↑ % | -4.26 ↓ % | -11.52 ↓ % | 1.03 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1121483256 | 0.97 ↑ % | -8.04 ↓ % | -7.26 ↓ % | 994.53 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027063755 | 0.56 ↑ % | -9.46 ↓ % | 9.00 ↑ % | 958.06 Million Dollars | 319.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.524 | 0.10 ↑ % | -3.52 ↓ % | -6.92 ↓ % | 904.81 Million Dollars | 230.83 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546608671 | 0.69 ↑ % | -7.21 ↓ % | -13.23 ↓ % | 901.18 Million Dollars | 151.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7109 | 1.58 ↑ % | -7.29 ↓ % | -16.81 ↓ % | 887.49 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0532216556 | -0.43 ↓ % | -7.30 ↓ % | -8.60 ↓ % | 883.87 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1673 | 1.02 ↑ % | -6.31 ↓ % | -13.22 ↓ % | 864.86 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.96 | -0.42 ↓ % | -6.76 ↓ % | -11.07 ↓ % | 856.65 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100340243 | -0.23 ↓ % | -3.72 ↓ % | -2.98 ↓ % | 833.93 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091575152 | 0.63 ↑ % | -8.36 ↓ % | -11.00 ↓ % | 787.41 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 39.61 | -10.43 ↓ % | -21.11 ↓ % | -16.44 ↓ % | 776.40 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 758.79 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373636211 | 0.08 ↑ % | -1.83 ↓ % | -8.29 ↓ % | 713.17 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080437 | 0.41 ↑ % | -4.77 ↓ % | -11.65 ↓ % | 707.81 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.98 | -0.43 ↓ % | -7.53 ↓ % | -23.25 ↓ % | 653.62 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8159 | -2.24 ↓ % | -9.13 ↓ % | -22.49 ↓ % | 634.69 Million Dollars | 197.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1944736381 | 0.59 ↑ % | -7.79 ↓ % | -0.88 ↓ % | 630.85 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0952563668 | 0.13 ↑ % | -9.49 ↓ % | -11.50 ↓ % | 629.86 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9835 | 0.05 ↑ % | -3.46 ↓ % | -12.34 ↓ % | 586.89 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8924 | 0.02 ↑ % | -3.43 ↓ % | -4.38 ↓ % | 576.63 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6979 | -0.04 ↓ % | -9.94 ↓ % | -12.36 ↓ % | 566.25 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088078099 | 0.68 ↑ % | -9.41 ↓ % | -11.46 ↓ % | 553.66 Million Dollars | 191.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5009 | 0.63 ↑ % | -3.93 ↓ % | -14.25 ↓ % | 537.80 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2649219297 | 1.11 ↑ % | -8.42 ↓ % | -14.81 ↓ % | 515.03 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2790054087 | 0.99 ↑ % | -4.54 ↓ % | -12.22 ↓ % | 506.28 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484647733 | 0.95 ↑ % | -8.40 ↓ % | -5.60 ↓ % | 496.59 Million Dollars | 163.31 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.31 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7357 | 0.07 ↑ % | -9.25 ↓ % | -15.33 ↓ % | 482.85 Million Dollars | 176.72 Million Dollars | 0.0000000000 |
| 89 | 0.2092591165 | 1.00 ↑ % | -6.16 ↓ % | -11.95 ↓ % | 478.65 Million Dollars | 66.80 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3197215029 | 0.43 ↑ % | -5.31 ↓ % | -13.19 ↓ % | 466.84 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 456.57 Million Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2047 | 0.89 ↑ % | 0.50 ↑ % | 1.46 ↑ % | 456.17 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256720083 | 2.15 ↑ % | -5.43 ↓ % | 37.01 ↑ % | 451.83 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1239717771 | -0.63 ↓ % | 3.29 ↑ % | -4.30 ↓ % | 430.36 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1917 | -0.08 ↓ % | -0.55 ↓ % | 1.53 ↑ % | 410.10 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2040695262 | 1.29 ↑ % | -9.50 ↓ % | -18.91 ↓ % | 405.89 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.026 | 1.15 ↑ % | -7.74 ↓ % | -12.82 ↓ % | 402.47 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3449481784 | 2.49 ↑ % | -0.37 ↓ % | 5.49 ↑ % | 399.16 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5951 | -0.39 ↓ % | -12.83 ↓ % | -11.34 ↓ % | 398.78 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4709977887 | 0.44 ↑ % | -7.59 ↓ % | -10.45 ↓ % | 398.73 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
