Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,200.84 | -0.22 ↓ % | -3.83 ↓ % | -4.61 ↓ % | 1,720.81 Billion Dollars | 45.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.74 | -0.30 ↓ % | -6.26 ↓ % | -6.06 ↓ % | 353.85 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.31 Billion Dollars | 96.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.26 | -0.34 ↓ % | -3.06 ↓ % | -3.13 ↓ % | 118.63 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8875 | -0.11 ↓ % | -5.53 ↓ % | -8.22 ↓ % | 114.17 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.68 | -0.32 ↓ % | -4.10 ↓ % | -4.73 ↓ % | 71.20 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782360253 | -0.36 ↓ % | -1.19 ↓ % | -1.05 ↓ % | 26.34 Billion Dollars | 642.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290853717 | -0.57 ↓ % | -5.35 ↓ % | -8.12 ↓ % | 19.65 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3827770292 | -0.30 ↓ % | -4.88 ↓ % | -10.57 ↓ % | 13.75 Billion Dollars | 689.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.01 | -0.16 ↓ % | -5.91 ↓ % | -7.23 ↓ % | 10.64 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.74 | -0.54 ↓ % | -6.21 ↓ % | -7.52 ↓ % | 8.88 Billion Dollars | 674.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.37 | -1.00 ↓ % | -9.17 ↓ % | -6.54 ↓ % | 8.88 Billion Dollars | 377.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | 0.13 ↑ % | 0.21 ↑ % | -4.14 ↓ % | 8.52 Billion Dollars | 672.25 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.43 | 0.38 ↑ % | 1.42 ↑ % | 9.89 ↑ % | 7.61 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182578197 | -0.40 ↓ % | -5.82 ↓ % | -9.15 ↓ % | 7.06 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.01 | -3.03 ↓ % | -4.11 ↓ % | -7.63 ↓ % | 6.38 Billion Dollars | 870.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.60 | -0.14 ↓ % | -4.10 ↓ % | -6.94 ↓ % | 5.95 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4621 | -0.99 ↓ % | -6.52 ↓ % | -8.73 ↓ % | 5.46 Billion Dollars | 813.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.28 ↓ % | -7.29 ↓ % | -10.69 ↓ % | 5.25 Billion Dollars | 394.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139416353 | -0.52 ↓ % | -4.76 ↓ % | -14.66 ↓ % | 4.84 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077976 | -0.45 ↓ % | -4.55 ↓ % | -8.52 ↓ % | 4.59 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2635 | -0.87 ↓ % | -2.47 ↓ % | 14.06 ↑ % | 4.11 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5118 | 0.23 ↑ % | -3.20 ↓ % | -6.92 ↓ % | 3.70 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945056424 | -0.38 ↓ % | -2.63 ↓ % | -8.52 ↓ % | 3.53 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318282069 | -0.78 ↓ % | -5.02 ↓ % | -11.99 ↓ % | 3.52 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.002 | -0.51 ↓ % | -6.96 ↓ % | -8.60 ↓ % | 3.15 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8859 | -0.57 ↓ % | -5.30 ↓ % | -10.65 ↓ % | 3.10 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.99 | -0.43 ↓ % | -4.04 ↓ % | -1.05 ↓ % | 2.86 Billion Dollars | 440.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.66 | -1.02 ↓ % | -7.32 ↓ % | -10.10 ↓ % | 2.78 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 871.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721921758 | -0.59 ↓ % | -1.38 ↓ % | -3.14 ↓ % | 2.61 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.08 ↓ % | -2.55 ↓ % | -1.81 ↓ % | 2.43 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.83 | -0.39 ↓ % | -4.02 ↓ % | -3.94 ↓ % | 2.22 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7226 | -1.92 ↓ % | 0.36 ↑ % | 31.62 ↑ % | 2.15 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8199 | -1.43 ↓ % | -11.92 ↓ % | -12.17 ↓ % | 1.98 Billion Dollars | 656.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5286 | -0.27 ↓ % | -5.58 ↓ % | -11.65 ↓ % | 1.96 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.17 | -0.66 ↓ % | -6.98 ↓ % | -8.84 ↓ % | 1.88 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039957 | -0.94 ↓ % | -7.00 ↓ % | -13.01 ↓ % | 1.68 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2168316395 | 0.97 ↑ % | -8.82 ↓ % | -19.03 ↓ % | 1.67 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,285.15 | -0.07 ↓ % | -1.40 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1934563437 | -0.03 ↓ % | -5.74 ↓ % | -11.74 ↓ % | 1.62 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | -0.89 ↓ % | -7.41 ↓ % | -11.35 ↓ % | 1.62 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,293.75 | -0.13 ↓ % | -1.41 ↓ % | 2.52 ↑ % | 1.47 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.47 ↑ % | -3.07 ↓ % | 1.02 ↑ % | 1.34 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575384063 | -0.82 ↓ % | 0.47 ↑ % | 6.21 ↑ % | 1.32 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5273 | -0.94 ↓ % | -8.89 ↓ % | -12.62 ↓ % | 1.30 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4067111205 | -0.33 ↓ % | -9.57 ↓ % | -14.37 ↓ % | 1.28 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111105457 | -0.60 ↓ % | -7.38 ↓ % | -9.47 ↓ % | 1.17 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5540 | -0.74 ↓ % | -5.84 ↓ % | -12.94 ↓ % | 1.16 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426291257 | -0.41 ↓ % | -4.65 ↓ % | -16.24 ↓ % | 1.15 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1929968139 | -0.85 ↓ % | -7.23 ↓ % | -9.13 ↓ % | 1.08 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.286 | -0.05 ↓ % | -3.56 ↓ % | -6.71 ↓ % | 1.06 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138403275 | -0.34 ↓ % | -5.21 ↓ % | -14.43 ↓ % | 1.01 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598145289 | -2.87 ↓ % | -12.17 ↓ % | -86.72 ↓ % | 993.36 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | -0.38 ↓ % | -4.97 ↓ % | -7.98 ↓ % | 984.09 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115313105 | -0.24 ↓ % | -5.04 ↓ % | -11.06 ↓ % | 927.48 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498884601 | 0.94 ↑ % | 5.67 ↑ % | 3.27 ↑ % | 924.16 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2513 | -0.40 ↓ % | -6.01 ↓ % | -15.81 ↓ % | 909.35 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.11 | -0.25 ↓ % | -3.50 ↓ % | -13.23 ↓ % | 906.81 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104822891 | -0.72 ↓ % | -6.97 ↓ % | -16.00 ↓ % | 901.32 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024230531 | -1.42 ↓ % | -9.75 ↓ % | -19.20 ↓ % | 857.76 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.390 | -2.61 ↓ % | -0.97 ↓ % | 19.61 ↑ % | 852.55 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | 0.39 ↑ % | -2.69 ↓ % | -0.89 ↓ % | 822.70 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 788.00 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174234181 | -0.58 ↓ % | -5.92 ↓ % | -10.07 ↓ % | 762.21 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3901 | -0.26 ↓ % | -8.20 ↓ % | -14.45 ↓ % | 720.89 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085533 | -0.95 ↓ % | -7.38 ↓ % | -8.36 ↓ % | 708.42 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.017 | -0.01 ↓ % | -6.91 ↓ % | -12.62 ↓ % | 678.18 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099144456 | -1.50 ↓ % | -7.19 ↓ % | -13.43 ↓ % | 623.23 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9269 | 0.86 ↑ % | -3.02 ↓ % | -4.26 ↓ % | 598.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1875322748 | -0.46 ↓ % | -4.96 ↓ % | -15.59 ↓ % | 588.28 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7128 | -0.38 ↓ % | -7.41 ↓ % | -18.39 ↓ % | 581.51 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2856700387 | -0.63 ↓ % | -7.55 ↓ % | -9.85 ↓ % | 555.37 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 549.27 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3569662582 | 0.11 ↑ % | -6.39 ↓ % | -7.95 ↓ % | 508.42 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 82 | 0.2186535288 | -0.93 ↓ % | -7.86 ↓ % | -8.62 ↓ % | 505.54 Million Dollars | 72.33 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.45 | -1.40 ↓ % | -6.75 ↓ % | -18.76 ↓ % | 493.82 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2465482384 | -0.92 ↓ % | -9.16 ↓ % | -13.59 ↓ % | 490.38 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.902 | -0.65 ↓ % | -7.15 ↓ % | -11.81 ↓ % | 490.04 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4564770835 | -0.34 ↓ % | -6.21 ↓ % | -5.75 ↓ % | 487.90 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5455 | -0.54 ↓ % | -8.67 ↓ % | -9.08 ↓ % | 487.43 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5365 | 0.52 ↑ % | -6.61 ↓ % | -18.14 ↓ % | 485.72 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052787867 | 0.06 ↑ % | -1.67 ↓ % | 13.56 ↑ % | 484.03 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5116 | 0.09 ↑ % | -8.38 ↓ % | -20.16 ↓ % | 476.34 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7804 | -0.29 ↓ % | -3.98 ↓ % | -5.47 ↓ % | 474.97 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2614701123 | -0.44 ↓ % | -6.80 ↓ % | -12.30 ↓ % | 474.47 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.942 | 4.22 ↑ % | 11.92 ↑ % | 111.35 ↑ % | 472.24 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0944198627 | -1.35 ↓ % | -9.75 ↓ % | -12.36 ↓ % | 468.77 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7055 | -0.50 ↓ % | -9.83 ↓ % | -16.12 ↓ % | 462.85 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4572571821 | 0.79 ↑ % | 29.73 ↑ % | 148.77 ↑ % | 457.26 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4946041294 | -0.65 ↓ % | -10.46 ↓ % | -14.94 ↓ % | 422.73 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3927639782 | 1.57 ↑ % | -13.46 ↓ % | 15.38 ↑ % | 413.18 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
