Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,258.29 | -0.09 ↓ % | -2.22 ↓ % | 0.53 ↑ % | 1,801.70 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.40 | -0.17 ↓ % | -4.16 ↓ % | 2.21 ↑ % | 374.93 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 73.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.01 | -0.04 ↓ % | 0.49 ↑ % | 0.35 ↑ % | 122.86 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.03 ↓ % | -0.29 ↓ % | -0.07 ↓ % | 122.77 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.06 | 0.19 ↑ % | -4.42 ↓ % | -0.08 ↓ % | 74.77 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722235153 | 0.03 ↑ % | -1.82 ↓ % | -6.19 ↓ % | 25.77 Billion Dollars | 483.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392666923 | -0.04 ↓ % | -1.23 ↓ % | -0.61 ↓ % | 23.38 Billion Dollars | 966.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121732128 | 0.07 ↑ % | -3.04 ↓ % | -0.41 ↓ % | 14.80 Billion Dollars | 627.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.93 | 0.11 ↑ % | -1.42 ↓ % | -2.01 ↓ % | 11.52 Billion Dollars | 282.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | 0.28 ↑ % | -1.57 ↓ % | -5.59 ↓ % | 9.82 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.27 ↓ % | -4.05 ↓ % | 0.20 ↑ % | 9.56 Billion Dollars | 531.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.523 | 0.30 ↑ % | 0.38 ↑ % | -0.45 ↓ % | 8.78 Billion Dollars | 711.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384417643 | 0.20 ↑ % | -3.55 ↓ % | -0.96 ↓ % | 7.71 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.48 | 0.94 ↑ % | 1.34 ↑ % | 5.36 ↑ % | 7.63 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.68 | 0.24 ↑ % | -5.66 ↓ % | 28.65 ↑ % | 7.14 Billion Dollars | 930.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.42 | -0.14 ↓ % | -3.04 ↓ % | -0.26 ↓ % | 6.24 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6032 | -0.05 ↓ % | -3.07 ↓ % | 5.28 ↑ % | 5.99 Billion Dollars | 666.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.05 ↓ % | -2.41 ↓ % | 0.44 ↑ % | 5.70 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237703119 | -0.01 ↓ % | -4.01 ↓ % | -6.87 ↓ % | 5.26 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084196 | -0.03 ↓ % | 0.03 ↑ % | -1.36 ↓ % | 4.96 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2754 | -0.47 ↓ % | 0.77 ↑ % | 18.94 ↑ % | 4.15 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6236 | 0.03 ↑ % | 0.32 ↑ % | 3.05 ↑ % | 3.97 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430158237 | 0.16 ↑ % | -2.03 ↓ % | -4.65 ↓ % | 3.82 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998953630 | -0.06 ↓ % | -1.91 ↓ % | -4.34 ↓ % | 3.73 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.14 ↓ % | -3.32 ↓ % | -1.69 ↓ % | 3.42 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | 0.04 ↑ % | -0.86 ↓ % | -3.40 ↓ % | 3.36 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.20 | 0.08 ↑ % | -1.25 ↓ % | 7.18 ↑ % | 3.11 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.83 | -0.05 ↓ % | -2.86 ↓ % | 6.48 ↑ % | 3.03 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718505833 | 1.06 ↑ % | -2.42 ↓ % | 11.44 ↑ % | 2.59 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.08 ↓ % | -0.27 ↓ % | 1.85 ↑ % | 2.51 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.56 | -0.18 ↓ % | -0.92 ↓ % | 7.48 ↑ % | 2.43 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9636 | 1.16 ↑ % | 0.58 ↑ % | -2.09 ↓ % | 2.33 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6626 | -0.34 ↓ % | -2.27 ↓ % | -4.15 ↓ % | 2.13 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6655 | -0.04 ↓ % | 8.74 ↑ % | 21.83 ↑ % | 2.07 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.27 ↓ % | -0.51 ↓ % | -1.07 ↓ % | 2.03 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471247575 | -0.14 ↓ % | -6.97 ↓ % | -4.45 ↓ % | 1.90 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043883 | 0.15 ↑ % | -3.67 ↓ % | -1.32 ↓ % | 1.85 Billion Dollars | 336.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.260 | 0.07 ↑ % | -4.23 ↓ % | -6.97 ↓ % | 1.77 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060707251 | -0.32 ↓ % | -1.26 ↓ % | -8.93 ↓ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.90 | 0.01 ↑ % | -0.88 ↓ % | 2.38 ↑ % | 1.63 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.90 | 0.04 ↑ % | -0.80 ↓ % | 2.44 ↑ % | 1.47 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619957250 | 0.04 ↑ % | -3.12 ↓ % | -0.97 ↓ % | 1.46 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | 0.14 ↑ % | -2.49 ↓ % | 2.15 ↑ % | 1.44 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.05 ↓ % | -1.90 ↓ % | 5.50 ↑ % | 1.39 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572853317 | -0.15 ↓ % | -1.02 ↓ % | 8.58 ↑ % | 1.31 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208514834 | -0.13 ↓ % | -1.04 ↓ % | -0.67 ↓ % | 1.28 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467704459 | 1.17 ↑ % | -0.55 ↓ % | -9.85 ↓ % | 1.26 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6616 | -1.07 ↓ % | -2.49 ↓ % | -3.34 ↓ % | 1.24 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2099365366 | 0.32 ↑ % | -2.55 ↓ % | 2.93 ↑ % | 1.18 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.567 | 0.38 ↑ % | -2.22 ↓ % | -2.86 ↓ % | 1.11 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227179370 | 0.02 ↑ % | -4.48 ↓ % | -7.83 ↓ % | 1.08 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.02 ↓ % | -0.14 ↓ % | -1.75 ↓ % | 1.05 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117246852 | 0.08 ↑ % | -2.80 ↓ % | -6.85 ↓ % | 1.01 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125240638 | -0.27 ↓ % | -1.01 ↓ % | -3.72 ↓ % | 1.01 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027961717 | 0.08 ↑ % | -3.21 ↓ % | -3.13 ↓ % | 989.84 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.39 | -0.20 ↓ % | -2.16 ↓ % | -10.62 ↓ % | 982.65 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3422 | 0.01 ↑ % | -3.15 ↓ % | -9.34 ↓ % | 974.54 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489724958 | -0.29 ↓ % | -5.12 ↓ % | -1.15 ↓ % | 907.16 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.23 ↓ % | -1.02 ↓ % | 2.18 ↑ % | 836.49 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289000365 | -0.24 ↓ % | -2.91 ↓ % | 0.65 ↑ % | 821.09 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5660 | 0.23 ↑ % | -3.38 ↓ % | -2.33 ↓ % | 812.10 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.09 ↑ % | 0.30 ↑ % | -0.10 ↓ % | 780.99 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092439 | -0.15 ↓ % | -3.04 ↓ % | 1.14 ↑ % | 765.01 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 754.25 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | -0.10 ↓ % | -0.63 ↓ % | -1.06 ↓ % | 753.93 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 696.14 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110390085 | 0.64 ↑ % | -2.45 ↓ % | 3.30 ↑ % | 693.92 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8984 | 0.42 ↑ % | -4.32 ↓ % | -14.27 ↓ % | 644.15 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9889 | 0.69 ↑ % | 1.10 ↑ % | 2.12 ↑ % | 639.00 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2035842615 | -0.31 ↓ % | -5.03 ↓ % | -10.11 ↓ % | 638.63 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3127315770 | -0.95 ↓ % | -2.48 ↓ % | 1.86 ↑ % | 607.98 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4021227594 | 0.32 ↑ % | 0.63 ↑ % | 4.12 ↑ % | 572.35 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 81 | 0.2443186666 | -0.77 ↓ % | -0.43 ↓ % | 3.72 ↑ % | 564.87 Million Dollars | 74.66 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.89 | 0.14 ↑ % | -6.00 ↓ % | -4.92 ↓ % | 561.85 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5961 | 0.12 ↑ % | -4.98 ↓ % | -5.47 ↓ % | 554.93 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2765765520 | -0.29 ↓ % | -1.85 ↓ % | -5.83 ↓ % | 550.10 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6033 | -0.24 ↓ % | -4.13 ↓ % | -10.36 ↓ % | 547.83 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -0.42 ↓ % | -5.24 ↓ % | -1.61 ↓ % | 536.85 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5007 | 0.52 ↑ % | -0.15 ↓ % | 3.05 ↑ % | 535.06 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5964 | -0.38 ↓ % | -4.23 ↓ % | 5.01 ↑ % | 532.93 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8071 | -0.20 ↓ % | -4.42 ↓ % | -2.84 ↓ % | 529.56 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891425005 | -0.53 ↓ % | -2.76 ↓ % | -2.48 ↓ % | 524.68 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046719288 | 0.46 ↑ % | -2.93 ↓ % | -5.61 ↓ % | 502.58 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5796 | -0.31 ↓ % | -3.60 ↓ % | 1.23 ↑ % | 494.63 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 492.86 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8072 | -0.01 ↓ % | -2.91 ↓ % | 2.45 ↑ % | 491.31 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052613044 | 0.12 ↑ % | 12.36 ↑ % | -1.19 ↓ % | 479.98 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4461065727 | 1.77 ↑ % | 5.58 ↑ % | 21.81 ↑ % | 469.29 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750824659 | -0.20 ↓ % | -0.43 ↓ % | -2.96 ↓ % | 464.91 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049439177 | -0.28 ↓ % | -1.42 ↓ % | -10.08 ↓ % | 449.93 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466544 | -0.48 ↓ % | -2.08 ↓ % | 1.92 ↑ % | 445.04 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412594862 | -0.34 ↓ % | -5.28 ↓ % | -9.87 ↓ % | 438.50 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
