Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,986.03 | 0.11 ↑ % | -1.87 ↓ % | -0.99 ↓ % | 1,817.74 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.28 | 0.15 ↑ % | -2.59 ↓ % | -0.23 ↓ % | 376.36 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 186.79 Billion Dollars | 80.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 916.23 | 0.18 ↑ % | -1.01 ↓ % | 0.73 ↑ % | 124.94 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9494 | 0.08 ↑ % | -0.63 ↓ % | -5.27 ↓ % | 118.50 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.75 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.38 | -0.71 ↓ % | -2.20 ↓ % | -6.89 ↓ % | 73.74 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065662483 | -1.71 ↓ % | -3.28 ↓ % | 2.50 ↑ % | 29.03 Billion Dollars | 700.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267490069 | -0.06 ↓ % | -0.39 ↓ % | -8.70 ↓ % | 21.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657763534 | -0.18 ↓ % | 0.43 ↑ % | -6.32 ↓ % | 13.18 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.80 | -0.01 ↓ % | -2.00 ↓ % | -5.31 ↓ % | 11.57 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.86 | -1.65 ↓ % | -8.61 ↓ % | -10.94 ↓ % | 10.70 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | -0.21 ↓ % | -1.27 ↓ % | -4.53 ↓ % | 8.92 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.950 | -0.17 ↓ % | -1.78 ↓ % | -1.24 ↓ % | 8.25 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.04 | -0.58 ↓ % | -3.24 ↓ % | -5.17 ↓ % | 6.96 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2131424963 | -0.33 ↓ % | -0.21 ↓ % | -4.22 ↓ % | 6.91 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.11 | -1.11 ↓ % | -3.74 ↓ % | -11.25 ↓ % | 5.87 Billion Dollars | 458.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5353 | -0.67 ↓ % | -1.81 ↓ % | -14.49 ↓ % | 5.82 Billion Dollars | 782.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.39 ↓ % | -0.79 ↓ % | -8.76 ↓ % | 5.40 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | -0.95 ↓ % | -1.48 ↓ % | -9.55 ↓ % | 5.34 Billion Dollars | 442.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247468667 | 0.92 ↑ % | 11.62 ↑ % | -12.52 ↓ % | 4.67 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079202 | -0.55 ↓ % | 0.78 ↑ % | -7.75 ↓ % | 4.67 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082176945 | -0.63 ↓ % | -1.10 ↓ % | -6.77 ↓ % | 4.63 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617923971 | -0.04 ↓ % | 1.09 ↑ % | -3.96 ↓ % | 4.33 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5666 | 0.32 ↑ % | -2.65 ↓ % | -10.39 ↓ % | 3.81 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921103878 | -0.98 ↓ % | -3.41 ↓ % | -8.37 ↓ % | 3.67 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9905 | 0.04 ↑ % | 1.19 ↑ % | -4.38 ↓ % | 3.30 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.941 | -0.22 ↓ % | -0.25 ↓ % | -8.98 ↓ % | 3.14 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8918 | -0.49 ↓ % | -3.41 ↓ % | -6.55 ↓ % | 2.90 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.693 | 0.28 ↑ % | -1.10 ↓ % | 4.30 ↑ % | 2.58 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.65 | -0.83 ↓ % | -2.12 ↓ % | -14.55 ↓ % | 2.57 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.80 | -0.21 ↓ % | -0.87 ↓ % | -5.14 ↓ % | 2.46 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | 0.05 ↑ % | -1.75 ↓ % | -3.03 ↓ % | 2.26 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051379 | -0.72 ↓ % | -1.43 ↓ % | -12.41 ↓ % | 2.13 Billion Dollars | 388.24 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,714.97 | 0.13 ↑ % | 1.10 ↑ % | 2.93 ↑ % | 2.07 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6404 | -1.75 ↓ % | 3.25 ↑ % | -3.19 ↓ % | 2.07 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.709 | -0.99 ↓ % | -10.86 ↓ % | 15.56 ↑ % | 2.03 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5509 | -0.68 ↓ % | -0.42 ↓ % | -11.25 ↓ % | 1.99 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | -0.51 ↓ % | -0.40 ↓ % | -5.19 ↓ % | 1.83 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,733.89 | 0.17 ↑ % | 1.18 ↑ % | 2.99 ↑ % | 1.81 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3397233067 | -0.77 ↓ % | 0.70 ↑ % | -12.99 ↓ % | 1.65 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1897598172 | -0.69 ↓ % | 0.53 ↑ % | -7.95 ↓ % | 1.59 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6057 | -0.89 ↓ % | -2.53 ↓ % | -13.32 ↓ % | 1.56 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1883204683 | -0.90 ↓ % | -3.28 ↓ % | -14.40 ↓ % | 1.50 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633678236 | 0.18 ↑ % | -0.93 ↓ % | 9.67 ↑ % | 1.46 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.07 ↑ % | -2.09 ↓ % | -2.41 ↓ % | 1.44 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1329038156 | -0.44 ↓ % | -2.44 ↓ % | -12.37 ↓ % | 1.40 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.442 | -1.40 ↓ % | 5.13 ↑ % | -8.95 ↓ % | 1.37 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4912063484 | -0.55 ↓ % | -0.31 ↓ % | -13.28 ↓ % | 1.35 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5866 | -0.28 ↓ % | -1.25 ↓ % | -11.65 ↓ % | 1.21 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | -1.54 ↓ % | 1.79 ↑ % | -5.02 ↓ % | 1.18 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.43 ↑ % | -0.65 ↓ % | -1.84 ↓ % | 1.16 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417030966 | 0.06 ↑ % | -1.88 ↓ % | -11.52 ↓ % | 1.13 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897688665 | -0.63 ↓ % | -1.20 ↓ % | -7.31 ↓ % | 1.11 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1180609120 | -0.38 ↓ % | -0.46 ↓ % | -9.59 ↓ % | 1.05 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9987 | -1.04 ↓ % | -2.20 ↓ % | -15.15 ↓ % | 1.04 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3506 | -0.22 ↓ % | -2.68 ↓ % | -9.05 ↓ % | 996.93 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.951 | -0.52 ↓ % | -0.24 ↓ % | -8.39 ↓ % | 990.23 Million Dollars | 150.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592331712 | -0.28 ↓ % | 3.17 ↑ % | -10.04 ↓ % | 983.71 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.14 | 0.29 ↑ % | -1.65 ↓ % | 11.75 ↑ % | 979.58 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105335308 | -0.59 ↓ % | -1.11 ↓ % | -8.36 ↓ % | 905.73 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025454301 | -0.63 ↓ % | 2.11 ↑ % | -0.25 ↓ % | 901.08 Million Dollars | 155.66 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.46 | -2.34 ↓ % | -17.38 ↓ % | 52.50 ↑ % | 884.83 Million Dollars | 392.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102399314 | 0.48 ↑ % | -0.13 ↓ % | -8.69 ↓ % | 849.25 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.329 | -1.13 ↓ % | -8.18 ↓ % | -24.16 ↓ % | 812.42 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091273 | -0.59 ↓ % | -1.39 ↓ % | -13.34 ↓ % | 803.16 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415253558 | -0.60 ↓ % | -1.39 ↓ % | -10.98 ↓ % | 792.54 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080174347 | -0.22 ↓ % | -1.72 ↓ % | -11.12 ↓ % | 714.24 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9792 | 0.10 ↑ % | -1.77 ↓ % | -0.39 ↓ % | 661.20 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100672426 | -0.39 ↓ % | -1.07 ↓ % | -15.76 ↓ % | 632.83 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1973662671 | -0.49 ↓ % | -1.27 ↓ % | -6.31 ↓ % | 629.68 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5714 | -1.06 ↓ % | 0.72 ↑ % | 1.16 ↑ % | 612.91 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9374 | -0.16 ↓ % | -3.01 ↓ % | -2.98 ↓ % | 605.71 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098405542 | -1.22 ↓ % | 0.08 ↑ % | -2.79 ↓ % | 602.36 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 574.19 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3148410085 | -0.81 ↓ % | -3.30 ↓ % | -18.40 ↓ % | 571.31 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6968 | -0.30 ↓ % | 0.05 ↑ % | 14.25 ↑ % | 565.42 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3864697988 | 0.01 ↑ % | -0.88 ↓ % | -4.08 ↓ % | 563.14 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8570 | -1.39 ↓ % | -0.29 ↓ % | -11.83 ↓ % | 562.29 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0547442980 | 0.31 ↑ % | -4.63 ↓ % | 3.91 ↑ % | 559.90 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 88 | 0.2406502683 | -0.98 ↓ % | -1.30 ↓ % | -15.43 ↓ % | 554.09 Million Dollars | 55.86 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2570801372 | -1.32 ↓ % | -0.35 ↓ % | -3.36 ↓ % | 511.33 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 498.81 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.698 | -0.85 ↓ % | 0.69 ↑ % | -9.30 ↓ % | 469.67 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2340 | -0.59 ↓ % | -2.40 ↓ % | -5.11 ↓ % | 466.96 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5425 | -0.62 ↓ % | -1.64 ↓ % | -13.12 ↓ % | 459.25 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4819783530 | -1.01 ↓ % | -2.71 ↓ % | -15.12 ↓ % | 440.40 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6277 | -0.65 ↓ % | -3.56 ↓ % | -15.10 ↓ % | 439.07 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4596548567 | -2.76 ↓ % | -7.07 ↓ % | -22.45 ↓ % | 427.94 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000444483 | -0.65 ↓ % | 0.42 ↑ % | -13.37 ↓ % | 424.02 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4842933049 | -0.77 ↓ % | -1.78 ↓ % | -12.80 ↓ % | 421.00 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3652342751 | -0.20 ↓ % | 2.57 ↑ % | -8.36 ↓ % | 420.10 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
