Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,237.91 | -0.79 ↓ % | 1.94 ↑ % | -0.84 ↓ % | 1,783.11 Billion Dollars | 43.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.96 | -0.74 ↓ % | 2.99 ↑ % | 0.32 ↑ % | 362.08 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.18 Billion Dollars | 96.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.49 | -0.38 ↓ % | 2.01 ↑ % | 1.39 ↑ % | 122.65 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9064 | -0.66 ↓ % | 1.46 ↑ % | -1.85 ↓ % | 116.01 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 125.91 | -0.65 ↓ % | 1.93 ↑ % | -2.86 ↓ % | 71.28 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 71.15 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914021754 | -0.16 ↓ % | -0.69 ↓ % | -2.35 ↓ % | 27.60 Billion Dollars | 530.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242105222 | -0.83 ↓ % | 2.07 ↑ % | -0.99 ↓ % | 20.93 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570062610 | -0.53 ↓ % | 2.29 ↑ % | -0.85 ↓ % | 12.87 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.46 | -0.64 ↓ % | 0.96 ↑ % | 0.07 ↑ % | 11.82 Billion Dollars | 330.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.35 | -1.13 ↓ % | 21.35 ↑ % | 57.13 ↑ % | 10.07 Billion Dollars | 913.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.69 | -0.98 ↓ % | 2.24 ↑ % | -7.40 ↓ % | 8.77 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.02 ↑ % | -1.17 ↓ % | 4.15 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.75 | -0.39 ↓ % | -1.08 ↓ % | -5.24 ↓ % | 8.32 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085049948 | -0.85 ↓ % | 2.11 ↑ % | -2.34 ↓ % | 6.76 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.85 | -0.31 ↓ % | 0.26 ↑ % | 2.46 ↑ % | 6.27 Billion Dollars | 584.38 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1627416985 | 0.42 ↑ % | 6.68 ↑ % | 12.02 ↑ % | 6.11 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4040 | -1.07 ↓ % | -1.42 ↓ % | -7.14 ↓ % | 5.32 Billion Dollars | 738.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.71 | -0.36 ↓ % | -0.92 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.00 | -0.62 ↓ % | 3.37 ↑ % | -2.60 ↓ % | 5.17 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067877415 | -0.88 ↓ % | 1.52 ↑ % | -2.91 ↓ % | 4.57 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077470 | -0.45 ↓ % | 1.61 ↑ % | -2.45 ↓ % | 4.56 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1658814676 | 0.59 ↑ % | 5.94 ↑ % | -2.06 ↓ % | 4.44 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5186 | -0.60 ↓ % | 0.71 ↑ % | -3.41 ↓ % | 3.70 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906298335 | -0.60 ↓ % | 1.16 ↑ % | -1.91 ↓ % | 3.61 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8461 | -0.62 ↓ % | 0.94 ↑ % | -5.82 ↓ % | 3.06 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.810 | -0.06 ↓ % | 3.23 ↑ % | -2.57 ↓ % | 3.05 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9099 | -0.42 ↓ % | 3.53 ↑ % | 2.68 ↑ % | 2.96 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.30 | -0.01 ↓ % | 4.40 ↑ % | -0.49 ↓ % | 2.53 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | -0.10 ↓ % | 0.43 ↑ % | -1.14 ↓ % | 2.51 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.75 | -0.60 ↓ % | 4.65 ↑ % | 1.47 ↑ % | 2.46 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,269.55 | 0.15 ↑ % | 4.05 ↑ % | 9.02 ↑ % | 2.33 Billion Dollars | 604.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.31 | -1.08 ↓ % | 2.66 ↑ % | 2.32 ↑ % | 2.25 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,286.82 | 0.15 ↑ % | 4.13 ↑ % | 8.93 ↑ % | 2.21 Billion Dollars | 750.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049551 | -0.32 ↓ % | 0.15 ↑ % | -1.73 ↓ % | 2.05 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5507 | 0.61 ↑ % | 0.59 ↑ % | -5.05 ↓ % | 1.96 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4685 | -0.37 ↓ % | 1.07 ↑ % | -5.15 ↓ % | 1.89 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.47 | -0.25 ↓ % | 2.22 ↑ % | -1.85 ↓ % | 1.78 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | -0.93 ↓ % | -0.14 ↓ % | -13.42 ↓ % | 1.76 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6676 | -0.25 ↓ % | 4.31 ↑ % | 9.28 ↑ % | 1.72 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3375748964 | -0.04 ↓ % | 3.00 ↑ % | 0.12 ↑ % | 1.64 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.961 | 0.26 ↑ % | -0.90 ↓ % | -2.37 ↓ % | 1.50 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647618868 | -0.40 ↓ % | 3.16 ↑ % | 3.06 ↑ % | 1.49 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1715032652 | -0.58 ↓ % | -0.45 ↓ % | -5.84 ↓ % | 1.44 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.83 ↓ % | 1.15 ↑ % | 1.30 ↑ % | 1.42 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1727446765 | -0.18 ↓ % | 3.83 ↑ % | -3.65 ↓ % | 1.37 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.15 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4580627734 | -0.17 ↓ % | 0.89 ↑ % | -5.41 ↓ % | 1.27 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1170328647 | -0.94 ↓ % | 1.53 ↑ % | -14.13 ↓ % | 1.24 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5804 | 0.15 ↑ % | 3.18 ↑ % | -0.21 ↓ % | 1.21 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.918 | -0.89 ↓ % | 1.27 ↑ % | 0.32 ↑ % | 1.14 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031730910 | -3.26 ↓ % | 4.32 ↑ % | 23.72 ↑ % | 1.12 Billion Dollars | 348.18 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.257 | -0.94 ↓ % | 3.05 ↑ % | -7.24 ↓ % | 1.11 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395419111 | -0.58 ↓ % | 1.44 ↑ % | -4.23 ↓ % | 1.07 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205356024 | -0.46 ↓ % | 1.20 ↑ % | 1.56 ↑ % | 1.07 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.37 | 3.56 ↑ % | -13.08 ↓ % | 17.79 ↑ % | 1.03 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9578 | -0.81 ↓ % | 8.49 ↑ % | -5.92 ↓ % | 1.02 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1690174526 | -0.38 ↓ % | 1.14 ↑ % | -9.67 ↓ % | 984.83 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583834957 | 1.36 ↑ % | -1.28 ↓ % | -5.06 ↓ % | 969.60 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.764 | 0.27 ↑ % | 0.41 ↑ % | -3.08 ↓ % | 952.75 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.94 | -1.12 ↓ % | 6.25 ↑ % | -1.96 ↓ % | 940.96 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2640 | -0.17 ↓ % | 1.17 ↑ % | -6.15 ↓ % | 936.11 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106673469 | -1.45 ↓ % | 2.90 ↑ % | 5.95 ↑ % | 885.26 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101470708 | -0.22 ↓ % | 1.74 ↑ % | -2.98 ↓ % | 872.50 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087600 | 0.77 ↑ % | 2.12 ↑ % | -4.36 ↓ % | 770.84 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.129 | 0.04 ↑ % | 1.01 ↑ % | -10.92 ↓ % | 743.76 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.13 | 0.00 ↑ % | -1.30 ↓ % | -14.76 ↓ % | 743.46 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388835580 | -0.32 ↓ % | 1.26 ↑ % | -3.37 ↓ % | 742.18 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 733.87 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061173523 | -0.22 ↓ % | 1.59 ↑ % | -1.56 ↓ % | 701.67 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134761492 | -2.42 ↓ % | 10.02 ↑ % | 8.00 ↑ % | 692.49 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101399420 | -0.16 ↓ % | 7.76 ↑ % | 0.05 ↑ % | 637.40 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9084 | -0.47 ↓ % | 0.63 ↑ % | -1.08 ↓ % | 636.42 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9502 | -1.18 ↓ % | 0.67 ↑ % | 2.61 ↑ % | 613.99 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.008 | -1.81 ↓ % | 4.17 ↑ % | 1.99 ↑ % | 593.77 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5438 | -0.86 ↓ % | -1.50 ↓ % | -8.20 ↓ % | 583.74 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0567925006 | 0.05 ↑ % | 2.76 ↑ % | 9.67 ↑ % | 581.74 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2971490547 | -0.24 ↓ % | 1.50 ↑ % | -4.60 ↓ % | 577.69 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8443 | 0.35 ↑ % | 6.88 ↑ % | -0.51 ↓ % | 554.12 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2987403139 | -0.11 ↓ % | 1.79 ↑ % | -4.45 ↓ % | 542.10 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 88 | 0.2268976035 | -1.01 ↓ % | 3.70 ↑ % | -7.28 ↓ % | 522.44 Million Dollars | 51.74 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3482925842 | 0.16 ↑ % | 1.56 ↑ % | -7.49 ↓ % | 508.39 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.66 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4747141316 | -1.83 ↓ % | 43.20 ↑ % | 21.36 ↑ % | 474.71 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 467.67 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8648 | -0.34 ↓ % | 1.08 ↑ % | 10.89 ↑ % | 466.19 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324115484 | 0.02 ↑ % | 1.98 ↑ % | -4.97 ↓ % | 462.26 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2025 | -0.84 ↓ % | -1.40 ↓ % | 3.90 ↑ % | 455.32 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1295458034 | 2.21 ↑ % | 11.33 ↑ % | 3.81 ↑ % | 449.71 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.446 | -0.50 ↓ % | 2.06 ↑ % | -5.78 ↓ % | 444.46 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5179 | -0.04 ↓ % | 1.53 ↑ % | -3.05 ↓ % | 438.42 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6186 | -0.28 ↓ % | 5.38 ↑ % | 0.05 ↑ % | 432.71 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4679966471 | -0.89 ↓ % | 5.68 ↑ % | -1.61 ↓ % | 427.02 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
