Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,294.74 | 0.09 ↑ % | 0.76 ↑ % | 4.53 ↑ % | 1,486.12 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.15 | -0.13 ↓ % | 1.28 ↑ % | 12.41 ↑ % | 281.35 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 108.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5286 | 0.31 ↑ % | 1.28 ↑ % | 7.50 ↑ % | 93.59 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.73 | 0.08 ↑ % | -0.58 ↓ % | 3.68 ↑ % | 91.60 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.52 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.47 | -0.23 ↓ % | 0.56 ↑ % | 6.93 ↑ % | 53.99 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041620489 | -0.02 ↓ % | 1.89 ↑ % | 6.92 ↑ % | 28.82 Billion Dollars | 651.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001108739 | -0.11 ↓ % | -1.11 ↓ % | 1.09 ↑ % | 15.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2882567720 | 0.13 ↑ % | 1.01 ↑ % | 6.43 ↑ % | 10.40 Billion Dollars | 719.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.43 | 0.43 ↑ % | 3.25 ↑ % | 18.30 ↑ % | 10.39 Billion Dollars | 503.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.85 | 0.35 ↑ % | -0.48 ↓ % | 5.50 ↑ % | 9.52 Billion Dollars | 298.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.02 ↓ % | 0.58 ↑ % | -1.36 ↓ % | 8.34 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.857 | 0.05 ↑ % | 0.64 ↑ % | 7.83 ↑ % | 6.98 Billion Dollars | 899.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.89 | -0.95 ↓ % | 0.41 ↑ % | 4.53 ↑ % | 6.77 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525461540 | -0.48 ↓ % | -1.16 ↓ % | 2.66 ↑ % | 5.81 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1755289039 | 0.39 ↑ % | 0.68 ↑ % | 6.96 ↑ % | 5.79 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.78 | 0.36 ↑ % | 8.68 ↑ % | 20.96 ↑ % | 4.49 Billion Dollars | 762.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | 0.08 ↑ % | -0.11 ↓ % | 6.65 ↑ % | 4.49 Billion Dollars | 416.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.27 ↓ % | 0.44 ↑ % | 3.88 ↑ % | 4.44 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992143257 | -0.39 ↓ % | 0.51 ↑ % | 1.07 ↑ % | 4.30 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0274 | 0.08 ↑ % | -2.50 ↓ % | 4.24 ↑ % | 4.01 Billion Dollars | 693.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060405 | 0.02 ↑ % | -1.33 ↓ % | 0.73 ↑ % | 3.56 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3478 | -0.33 ↓ % | 1.01 ↑ % | 0.53 ↑ % | 3.31 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797880677 | 0.15 ↑ % | 0.45 ↑ % | 4.27 ↑ % | 3.28 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.53 | 1.17 ↑ % | -3.84 ↓ % | 32.96 ↑ % | 2.98 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027738132 | 0.05 ↑ % | -3.55 ↓ % | -0.60 ↓ % | 2.84 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.17 | 0.06 ↑ % | 0.21 ↑ % | -4.19 ↓ % | 2.81 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8452 | -0.37 ↓ % | 1.39 ↑ % | 20.32 ↑ % | 2.77 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5953 | 0.12 ↑ % | 0.18 ↑ % | 4.39 ↑ % | 2.67 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.05 ↑ % | -3.42 ↓ % | 2.81 ↑ % | 2.54 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.34 | 0.06 ↑ % | 0.19 ↑ % | -4.41 ↓ % | 2.51 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7467 | 0.50 ↑ % | 5.33 ↑ % | 20.35 ↑ % | 2.24 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.24 | -0.01 ↓ % | -2.19 ↓ % | -2.14 ↓ % | 2.00 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7708 | 0.64 ↑ % | 6.84 ↑ % | 8.87 ↑ % | 1.91 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4625 | 0.10 ↑ % | 1.67 ↑ % | 11.41 ↑ % | 1.89 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.20 | -0.47 ↓ % | -0.48 ↓ % | 6.14 ↑ % | 1.86 Billion Dollars | 492.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1798746779 | -0.04 ↓ % | -8.61 ↓ % | -19.43 ↓ % | 1.75 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734983294 | -0.38 ↓ % | -4.89 ↓ % | -8.66 ↓ % | 1.70 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | 0.02 ↑ % | -0.29 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036647 | 0.21 ↑ % | -6.62 ↓ % | 6.37 ↑ % | 1.52 Billion Dollars | 648.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | -0.52 ↓ % | 0.26 ↑ % | 8.47 ↑ % | 1.49 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.883 | -0.22 ↓ % | -0.75 ↓ % | 4.95 ↑ % | 1.39 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2815283925 | -0.05 ↓ % | -1.18 ↓ % | 7.26 ↑ % | 1.37 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3940267665 | -0.32 ↓ % | -0.82 ↓ % | 6.42 ↑ % | 1.15 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | 0.40 ↑ % | 0.54 ↑ % | 3.75 ↑ % | 1.12 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996474734 | 0.12 ↑ % | -1.17 ↓ % | 1.51 ↑ % | 1.06 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362685577 | 0.73 ↑ % | 8.54 ↑ % | 19.01 ↑ % | 989.72 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1164664323 | 0.00 ↓ % | -1.50 ↓ % | 10.27 ↑ % | 989.05 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9485 | -0.07 ↓ % | 0.43 ↑ % | 6.32 ↑ % | 970.84 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8053 | 0.56 ↑ % | -4.23 ↓ % | 15.25 ↑ % | 936.48 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.705 | -0.05 ↓ % | -5.18 ↓ % | 26.80 ↑ % | 861.43 Million Dollars | 272.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0510536554 | 0.19 ↑ % | 0.13 ↑ % | -7.78 ↓ % | 847.87 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952810364 | 0.17 ↑ % | -0.70 ↓ % | 8.12 ↑ % | 847.12 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.18 | 0.60 ↑ % | 1.62 ↑ % | 9.03 ↑ % | 835.15 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.188 | -0.26 ↓ % | -1.39 ↓ % | 1.39 ↑ % | 827.92 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9955 | -0.21 ↓ % | -0.78 ↓ % | 1.10 ↑ % | 789.84 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087439025 | -0.31 ↓ % | -1.20 ↓ % | -5.29 ↓ % | 745.36 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9653 | -0.13 ↓ % | 1.19 ↑ % | 3.46 ↑ % | 735.76 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7838 | 0.23 ↑ % | -4.89 ↓ % | -10.45 ↓ % | 720.48 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.321 | 1.07 ↑ % | 1.16 ↑ % | 10.18 ↑ % | 707.30 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020719071 | -0.49 ↓ % | -0.74 ↓ % | -0.13 ↓ % | 688.07 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342299827 | 0.11 ↑ % | 3.21 ↑ % | 5.60 ↑ % | 682.49 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076167586 | 0.08 ↑ % | -0.47 ↓ % | 5.25 ↑ % | 654.93 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082366226 | 0.03 ↑ % | -0.58 ↓ % | 7.47 ↑ % | 653.84 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9272 | 0.94 ↑ % | 0.01 ↑ % | 1.26 ↑ % | 599.12 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1685821767 | 0.16 ↑ % | -0.32 ↓ % | -3.34 ↓ % | 589.59 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273618676 | -1.32 ↓ % | 0.22 ↑ % | -4.93 ↓ % | 573.35 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065010 | -0.09 ↓ % | -0.12 ↓ % | 5.89 ↑ % | 572.05 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 78 | 0.2334593908 | 1.51 ↑ % | -5.31 ↓ % | 49.18 ↑ % | 527.64 Million Dollars | 278.62 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7808 | 0.11 ↑ % | -0.81 ↓ % | 8.40 ↑ % | 512.44 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.50 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4928 | -0.02 ↓ % | -0.33 ↓ % | 7.37 ↑ % | 491.84 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0555879770 | -1.12 ↓ % | -0.93 ↓ % | 10.62 ↑ % | 490.01 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077793829 | 0.06 ↑ % | -0.81 ↓ % | 8.34 ↑ % | 489.02 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2650370192 | 0.22 ↑ % | 1.37 ↑ % | 0.66 ↑ % | 480.94 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690455340 | 0.06 ↑ % | -0.21 ↓ % | 4.62 ↑ % | 473.27 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.598 | 1.54 ↑ % | 7.17 ↑ % | 21.16 ↑ % | 468.72 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.94 | 0.04 ↑ % | -0.79 ↓ % | -9.61 ↓ % | 466.83 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5769 | -0.17 ↓ % | -0.40 ↓ % | -1.22 ↓ % | 455.03 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.19 | -0.85 ↓ % | 0.66 ↑ % | 7.33 ↑ % | 444.39 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.30 | -0.40 ↓ % | -1.33 ↓ % | 57.32 ↑ % | 437.12 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1529 | 0.02 ↑ % | 0.31 ↑ % | -1.13 ↓ % | 432.58 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3988681719 | -0.11 ↓ % | 1.41 ↑ % | 8.59 ↑ % | 430.28 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388797722 | -0.55 ↓ % | -1.71 ↓ % | -0.14 ↓ % | 401.81 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 381.32 Million Dollars | 443.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.44 | -0.11 ↓ % | 0.03 ↑ % | 12.47 ↑ % | 378.58 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2550926371 | 0.76 ↑ % | 1.85 ↑ % | 2.51 ↑ % | 376.25 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1976235952 | -0.44 ↓ % | -5.97 ↓ % | -31.28 ↓ % | 355.72 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1781870051 | -0.48 ↓ % | 2.87 ↑ % | 10.79 ↑ % | 354.41 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | -0.31 ↓ % | 1.30 ↑ % | 7.65 ↑ % | 349.71 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553453202 | 0.07 ↑ % | 1.07 ↑ % | -0.60 ↓ % | 347.00 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
