Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,587.41 | -0.06 ↓ % | -0.86 ↓ % | -0.24 ↓ % | 1,749.10 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.21 | -0.19 ↓ % | 0.11 ↑ % | 0.62 ↑ % | 358.61 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 187.06 Billion Dollars | 69.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.29 | -0.16 ↓ % | 0.31 ↑ % | 1.78 ↑ % | 118.91 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8379 | -0.01 ↓ % | -1.74 ↓ % | -1.51 ↓ % | 111.52 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.39 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.67 | 0.42 ↑ % | 0.33 ↑ % | 1.30 ↑ % | 70.18 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837707902 | 0.20 ↑ % | -0.83 ↓ % | 1.25 ↑ % | 26.87 Billion Dollars | 440.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1174378559 | 0.14 ↑ % | -4.59 ↓ % | -8.92 ↓ % | 19.74 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3324040031 | -0.26 ↓ % | -5.13 ↓ % | -7.08 ↓ % | 11.95 Billion Dollars | 608.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.94 | -0.34 ↓ % | 0.47 ↑ % | 5.42 ↑ % | 11.94 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.562 | 0.02 ↑ % | 4.51 ↑ % | 17.91 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.38 ↓ % | -1.60 ↓ % | 1.38 ↑ % | 8.66 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.21 | -0.37 ↓ % | -1.44 ↓ % | -1.02 ↓ % | 8.65 Billion Dollars | 458.80 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.43 | 0.10 ↑ % | -2.45 ↓ % | 14.67 ↑ % | 8.42 Billion Dollars | 857.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.55 | -0.26 ↓ % | -1.55 ↓ % | 0.10 ↑ % | 8.00 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2009301607 | 0.08 ↑ % | -4.47 ↓ % | -5.65 ↓ % | 6.51 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | 0.08 ↑ % | -1.72 ↓ % | 0.99 ↑ % | 5.88 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489166549 | 0.88 ↑ % | 0.05 ↑ % | 47.53 ↑ % | 5.48 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.06 ↓ % | -1.84 ↓ % | 1.84 ↑ % | 5.30 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3994 | -0.11 ↓ % | -2.10 ↓ % | -1.54 ↓ % | 5.23 Billion Dollars | 466.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1063613097 | -0.43 ↓ % | -4.09 ↓ % | -3.27 ↓ % | 4.55 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068651 | -0.40 ↓ % | -3.32 ↓ % | -4.88 ↓ % | 4.05 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6597 | 0.26 ↑ % | 2.14 ↑ % | 11.41 ↑ % | 4.01 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429260890 | 0.00 ↓ % | -0.56 ↓ % | 7.64 ↑ % | 3.82 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.681 | 0.12 ↑ % | -4.00 ↓ % | -2.20 ↓ % | 3.58 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902618727 | 0.20 ↑ % | -2.28 ↓ % | -3.54 ↓ % | 3.48 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9616 | 0.23 ↑ % | -0.22 ↓ % | -7.38 ↓ % | 3.13 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7838 | -0.43 ↓ % | -1.41 ↓ % | 2.52 ↑ % | 2.94 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.07 ↓ % | -0.17 ↓ % | 0.77 ↑ % | 2.43 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.76 | -0.13 ↓ % | -0.94 ↓ % | -0.20 ↓ % | 2.31 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.33 | 0.07 ↑ % | 2.28 ↑ % | 0.57 ↑ % | 2.30 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.82 | -0.63 ↓ % | -2.18 ↓ % | -2.30 ↓ % | 2.23 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5667 | -0.20 ↓ % | 9.44 ↑ % | 11.00 ↑ % | 1.96 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5094 | -0.25 ↓ % | -0.39 ↓ % | 3.06 ↑ % | 1.94 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.04 ↓ % | -3.12 ↓ % | -4.76 ↓ % | 1.78 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,325.46 | 0.12 ↑ % | -0.50 ↓ % | -3.40 ↓ % | 1.77 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | -0.25 ↓ % | 0.37 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037258939 | 0.02 ↑ % | 0.32 ↑ % | -0.64 ↓ % | 1.71 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040305 | -0.33 ↓ % | -2.54 ↓ % | 1.18 ↑ % | 1.70 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,331.17 | 0.04 ↑ % | -0.66 ↓ % | -3.54 ↓ % | 1.60 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2003558036 | -0.71 ↓ % | -0.75 ↓ % | -0.63 ↓ % | 1.54 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.796 | 0.72 ↑ % | -1.57 ↓ % | -7.14 ↓ % | 1.53 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901836664 | -0.16 ↓ % | -9.16 ↓ % | 11.46 ↑ % | 1.50 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.04 ↑ % | -0.51 ↓ % | -1.13 ↓ % | 1.39 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579009348 | 0.06 ↑ % | -4.05 ↓ % | -14.21 ↓ % | 1.33 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4807783616 | -0.11 ↓ % | -1.85 ↓ % | -2.02 ↓ % | 1.28 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6639 | -0.11 ↓ % | -2.36 ↓ % | 1.69 ↑ % | 1.25 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430053193 | 0.32 ↑ % | -2.10 ↓ % | -3.67 ↓ % | 1.16 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3595115980 | -0.80 ↓ % | -3.80 ↓ % | -5.05 ↓ % | 1.14 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1867506497 | -0.30 ↓ % | -1.94 ↓ % | -0.59 ↓ % | 1.07 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004889706 | -0.64 ↓ % | -2.03 ↓ % | -5.85 ↓ % | 1.06 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102659093 | -0.51 ↓ % | -3.44 ↓ % | -2.56 ↓ % | 974.40 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.812 | -0.10 ↓ % | -1.79 ↓ % | -2.61 ↓ % | 962.44 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.798 | -0.11 ↓ % | 5.91 ↑ % | 18.92 ↑ % | 955.14 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3045 | 0.25 ↑ % | -0.81 ↓ % | 2.42 ↑ % | 954.99 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510567055 | 0.14 ↑ % | 0.82 ↑ % | 3.50 ↑ % | 945.94 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9249 | -0.17 ↓ % | -2.29 ↓ % | -2.90 ↓ % | 934.14 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104298915 | -0.24 ↓ % | -3.46 ↓ % | -1.80 ↓ % | 896.81 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 842.12 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.54 | 0.05 ↑ % | -0.80 ↓ % | -6.04 ↓ % | 839.57 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102681169 | -0.40 ↓ % | -6.57 ↓ % | -10.00 ↓ % | 834.08 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.28 ↓ % | -0.24 ↓ % | 0.72 ↑ % | 827.97 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113283886 | -0.03 ↓ % | -0.87 ↓ % | 0.67 ↑ % | 722.64 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019035843 | -0.26 ↓ % | 3.94 ↑ % | 8.85 ↑ % | 673.87 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2869 | -0.42 ↓ % | -0.57 ↓ % | 1.89 ↑ % | 667.35 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074790 | -0.47 ↓ % | -2.81 ↓ % | -5.13 ↓ % | 658.12 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8848 | -0.57 ↓ % | 1.49 ↑ % | 2.36 ↑ % | 632.73 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.477 | -0.90 ↓ % | -10.39 ↓ % | -7.31 ↓ % | 619.33 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882554935 | -0.31 ↓ % | 0.13 ↑ % | -4.03 ↓ % | 600.61 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7389 | 0.19 ↑ % | 9.08 ↑ % | 17.44 ↑ % | 592.24 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8809 | 0.09 ↑ % | -0.80 ↓ % | -3.09 ↓ % | 569.22 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086397998 | -0.44 ↓ % | -3.61 ↓ % | -6.00 ↓ % | 543.10 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4948840373 | -0.19 ↓ % | -5.06 ↓ % | 11.39 ↑ % | 529.81 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2682744382 | -0.02 ↓ % | -0.75 ↓ % | 1.27 ↑ % | 521.55 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3593610582 | -0.31 ↓ % | -4.25 ↓ % | -4.71 ↓ % | 520.18 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.46 | -0.16 ↓ % | -2.71 ↓ % | 8.42 ↑ % | 519.86 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 515.19 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 492.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5783 | -0.27 ↓ % | -0.89 ↓ % | 7.09 ↑ % | 489.56 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 87 | 0.2000160916 | -0.52 ↓ % | -3.29 ↓ % | -5.02 ↓ % | 462.46 Million Dollars | 40.67 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6873 | -0.60 ↓ % | -1.66 ↓ % | -2.26 ↓ % | 448.66 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4804374433 | 0.12 ↑ % | -0.53 ↓ % | 0.24 ↑ % | 447.28 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435746418 | 1.42 ↑ % | -3.79 ↓ % | -2.52 ↓ % | 441.99 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2199526637 | -0.50 ↓ % | -3.72 ↓ % | -6.53 ↓ % | 437.48 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0428019124 | -0.30 ↓ % | 8.18 ↑ % | 22.83 ↑ % | 436.18 Million Dollars | 294.81 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.235 | -0.32 ↓ % | -5.95 ↓ % | -7.76 ↓ % | 423.39 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6463 | 0.61 ↑ % | -4.52 ↓ % | -7.80 ↓ % | 424.04 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045013044 | -0.12 ↓ % | -0.15 ↓ % | -4.32 ↓ % | 423.21 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201299652 | 0.02 ↑ % | -2.13 ↓ % | 5.54 ↑ % | 417.02 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0932 | -0.30 ↓ % | -3.29 ↓ % | -6.55 ↓ % | 410.62 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 98 | 0.1705484317 | -0.02 ↓ % | -3.98 ↓ % | 10.16 ↑ % | 393.18 Million Dollars | 73.25 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4553928984 | -0.69 ↓ % | -0.35 ↓ % | 1.13 ↑ % | 392.07 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788964542 | -0.09 ↓ % | 0.08 ↑ % | -3.07 ↓ % | 391.70 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
