Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,963.96 | 1.23 ↑ % | 0.61 ↑ % | -7.12 ↓ % | 1,677.80 Billion Dollars | 71.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.44 | 1.11 ↑ % | -0.96 ↓ % | -8.15 ↓ % | 330.76 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 185.53 Billion Dollars | 138.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.98 | 0.34 ↑ % | -0.59 ↓ % | -5.27 ↓ % | 116.04 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7760 | 1.43 ↑ % | -0.79 ↓ % | -8.41 ↓ % | 108.08 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 70.30 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.45 | 1.68 ↑ % | 2.06 ↑ % | -7.94 ↓ % | 67.06 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938070443 | 0.37 ↑ % | 1.25 ↑ % | -1.55 ↓ % | 27.83 Billion Dollars | 862.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177907152 | 1.28 ↑ % | 2.57 ↑ % | -6.31 ↓ % | 19.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3296386950 | 1.40 ↑ % | 0.38 ↑ % | -9.58 ↓ % | 11.88 Billion Dollars | 755.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.82 | 1.03 ↑ % | 1.26 ↑ % | -6.33 ↓ % | 11.15 Billion Dollars | 508.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.07 | 7.58 ↑ % | -1.43 ↓ % | 41.11 ↑ % | 9.69 Billion Dollars | 817.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.77 | 1.93 ↑ % | 3.00 ↑ % | -11.01 ↓ % | 8.56 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.208 | -0.07 ↓ % | 0.30 ↑ % | 3.41 ↑ % | 8.49 Billion Dollars | 848.90 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.92 | 1.29 ↑ % | 0.52 ↑ % | -11.52 ↓ % | 7.73 Billion Dollars | 586.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1771606613 | 2.48 ↑ % | 4.99 ↑ % | 17.43 ↑ % | 6.66 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 6.58 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1949274143 | 1.63 ↑ % | -0.26 ↓ % | -9.26 ↓ % | 6.34 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.78 | 1.97 ↑ % | -4.09 ↓ % | -9.11 ↓ % | 5.61 Billion Dollars | 493.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.60 | 0.61 ↑ % | 1.63 ↑ % | -4.08 ↓ % | 5.04 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3030 | 1.75 ↑ % | 0.99 ↑ % | -13.64 ↓ % | 4.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | 0.67 ↑ % | 1.55 ↑ % | -10.43 ↓ % | 4.75 Billion Dollars | 481.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073374 | 0.70 ↑ % | 1.60 ↑ % | -8.48 ↓ % | 4.32 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1002972910 | 1.13 ↑ % | 1.39 ↑ % | -9.53 ↓ % | 4.31 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1554874046 | 1.57 ↑ % | 0.03 ↑ % | -10.22 ↓ % | 4.16 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4629 | 0.95 ↑ % | 1.82 ↑ % | -4.66 ↓ % | 3.56 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0845166499 | 1.42 ↑ % | -2.95 ↓ % | -8.22 ↓ % | 3.37 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7123 | 1.34 ↑ % | 0.67 ↑ % | -12.03 ↓ % | 2.84 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.320 | 1.35 ↑ % | 0.17 ↑ % | -12.08 ↓ % | 2.74 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7756 | 0.30 ↑ % | -7.12 ↓ % | -12.37 ↓ % | 2.52 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,895.02 | 0.51 ↑ % | -8.30 ↓ % | -1.59 ↓ % | 2.39 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.404 | -0.50 ↓ % | -1.62 ↓ % | -6.38 ↓ % | 2.38 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.17 | 1.78 ↑ % | 0.06 ↑ % | -10.39 ↓ % | 2.30 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 141.00 | 1.51 ↑ % | -1.86 ↓ % | -11.25 ↓ % | 2.16 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,923.18 | 0.64 ↑ % | -8.33 ↓ % | -1.32 ↓ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.69 | 0.85 ↑ % | 0.41 ↑ % | -1.88 ↓ % | 2.14 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047363 | 1.91 ↑ % | 2.41 ↑ % | -8.61 ↓ % | 1.96 Billion Dollars | 509.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4359 | 2.64 ↑ % | -6.40 ↓ % | -9.37 ↓ % | 1.81 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3431 | 2.01 ↑ % | -0.31 ↓ % | -11.52 ↓ % | 1.73 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.74 | 0.90 ↑ % | 1.26 ↑ % | -8.18 ↓ % | 1.67 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.046 | 1.39 ↑ % | 0.34 ↑ % | -13.03 ↓ % | 1.67 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6151 | 1.04 ↑ % | 0.56 ↑ % | -4.59 ↓ % | 1.58 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3177478865 | 1.61 ↑ % | 3.07 ↑ % | -10.11 ↓ % | 1.55 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648076249 | -0.15 ↓ % | 0.10 ↑ % | -4.14 ↓ % | 1.49 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1677776757 | 1.32 ↑ % | 4.52 ↑ % | -8.72 ↓ % | 1.43 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.499 | 0.39 ↑ % | -3.86 ↓ % | -4.79 ↓ % | 1.38 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | 0.67 ↑ % | -0.49 ↓ % | -5.75 ↓ % | 1.35 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4757873040 | 1.26 ↑ % | -0.30 ↓ % | -0.26 ↓ % | 1.32 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1561669066 | 1.39 ↑ % | 1.37 ↑ % | -12.11 ↓ % | 1.24 Billion Dollars | 180.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1135307813 | 1.65 ↑ % | 3.52 ↑ % | -13.02 ↓ % | 1.20 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4736 | 1.69 ↑ % | 1.78 ↑ % | -6.42 ↓ % | 1.13 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.384 | 0.24 ↑ % | -0.03 ↓ % | -5.68 ↓ % | 1.08 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.128 | 1.06 ↑ % | 2.09 ↑ % | -10.75 ↓ % | 1.04 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0379014152 | 1.01 ↑ % | 0.77 ↑ % | -6.78 ↓ % | 1.03 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028719304 | 4.19 ↑ % | 0.82 ↑ % | 15.80 ↑ % | 1.02 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137545424 | 1.61 ↑ % | 0.93 ↑ % | -5.91 ↓ % | 1.01 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1571451976 | 1.38 ↑ % | 1.69 ↑ % | -12.32 ↓ % | 915.65 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.569 | 0.63 ↑ % | 1.19 ↑ % | -6.48 ↓ % | 913.89 Million Dollars | 201.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7161 | 2.54 ↑ % | -1.71 ↓ % | -17.01 ↓ % | 890.18 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1923 | 1.38 ↑ % | 2.60 ↑ % | -9.81 ↓ % | 883.61 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.90 | 0.87 ↑ % | 0.24 ↑ % | -10.37 ↓ % | 867.98 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0519397869 | 0.10 ↑ % | -4.08 ↓ % | -7.37 ↓ % | 862.58 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102331757 | 1.65 ↑ % | -0.05 ↓ % | -2.20 ↓ % | 850.49 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093765855 | 0.94 ↑ % | 1.25 ↑ % | -9.54 ↓ % | 806.25 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 759.02 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081903 | 1.44 ↑ % | 1.69 ↑ % | -10.73 ↓ % | 720.71 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.21 | 2.01 ↑ % | -18.37 ↓ % | -15.64 ↓ % | 709.76 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366217931 | 0.18 ↑ % | -0.32 ↓ % | -12.04 ↓ % | 699.01 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2051550522 | 1.84 ↑ % | 2.63 ↑ % | 5.06 ↑ % | 665.50 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.69 | 2.09 ↑ % | -4.25 ↓ % | -26.54 ↓ % | 650.00 Million Dollars | 175.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8193 | 1.01 ↑ % | -4.43 ↓ % | -20.32 ↓ % | 635.96 Million Dollars | 197.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0956725604 | 1.62 ↑ % | -3.05 ↓ % | -11.38 ↓ % | 632.61 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.043 | 4.08 ↑ % | 4.25 ↑ % | -11.74 ↓ % | 604.89 Million Dollars | 140.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9052 | 0.56 ↑ % | -0.52 ↓ % | -4.31 ↓ % | 584.90 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090676741 | 2.17 ↑ % | 1.42 ↑ % | -9.38 ↓ % | 570.00 Million Dollars | 172.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6981 | 0.29 ↑ % | -4.09 ↓ % | -12.45 ↓ % | 566.33 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5121 | 1.01 ↑ % | 1.55 ↑ % | -13.17 ↓ % | 549.90 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2924738027 | 2.05 ↑ % | 5.26 ↑ % | -6.46 ↓ % | 530.72 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2694385186 | 1.55 ↑ % | 3.07 ↑ % | -13.19 ↓ % | 523.81 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0499956754 | 2.68 ↑ % | 7.36 ↑ % | -1.49 ↓ % | 512.32 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7602 | 2.68 ↑ % | -0.93 ↓ % | -10.86 ↓ % | 498.91 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 493.43 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 89 | 0.2103617164 | 2.02 ↑ % | 0.67 ↑ % | -11.61 ↓ % | 481.17 Million Dollars | 62.52 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3237160345 | 1.12 ↑ % | 0.08 ↑ % | -12.05 ↓ % | 472.74 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2214 | 2.27 ↑ % | 2.82 ↑ % | 2.16 ↑ % | 462.52 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 454.84 Million Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7729 | 1.92 ↑ % | 10.00 ↑ % | 1.13 ↑ % | 443.22 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1222316578 | 1.68 ↑ % | 1.93 ↑ % | -15.66 ↓ % | 424.32 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2102780031 | 1.81 ↑ % | 0.82 ↑ % | -17.13 ↓ % | 418.24 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0237657401 | 3.10 ↑ % | -8.51 ↓ % | 24.01 ↑ % | 418.28 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1881 | 0.02 ↑ % | -0.60 ↓ % | 0.74 ↑ % | 413.21 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.066 | 1.43 ↑ % | 1.50 ↑ % | -12.11 ↓ % | 406.51 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4784114031 | 1.41 ↑ % | 2.42 ↑ % | -9.69 ↓ % | 405.01 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3420934737 | 1.63 ↑ % | 3.32 ↑ % | 5.61 ↑ % | 395.85 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
