Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,146.30 | -0.12 ↓ % | -0.40 ↓ % | 0.84 ↑ % | 1,799.50 Billion Dollars | 64.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.76 | -0.15 ↓ % | -0.21 ↓ % | 2.46 ↑ % | 375.69 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.94 | -0.02 ↓ % | 0.85 ↑ % | 0.62 ↑ % | 123.54 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.32 ↓ % | -1.04 ↓ % | -0.88 ↓ % | 121.60 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.75 | -0.47 ↓ % | -1.10 ↓ % | 0.53 ↑ % | 74.59 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747310566 | 0.00 ↓ % | 0.60 ↑ % | -3.80 ↓ % | 26.01 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378415424 | -0.36 ↓ % | -0.51 ↓ % | -1.12 ↓ % | 23.14 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073139843 | -0.43 ↓ % | -1.15 ↓ % | -2.69 ↓ % | 14.63 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.06 | -0.55 ↓ % | -0.31 ↓ % | -3.01 ↓ % | 11.48 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.29 | -0.76 ↓ % | 4.44 ↑ % | -1.67 ↓ % | 9.86 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.57 ↓ % | -1.93 ↓ % | -1.44 ↓ % | 9.52 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.84 ↑ % | -2.49 ↓ % | -3.94 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360852545 | -0.44 ↓ % | -1.39 ↓ % | -2.06 ↓ % | 7.64 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.31 | -0.10 ↓ % | 0.13 ↑ % | 7.19 ↑ % | 7.62 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.46 | -0.64 ↓ % | -8.92 ↓ % | 24.90 ↑ % | 6.94 Billion Dollars | 879.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | -0.22 ↓ % | -1.25 ↓ % | -1.45 ↓ % | 6.21 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6016 | -0.31 ↓ % | -0.19 ↓ % | 1.63 ↑ % | 5.98 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.68 ↓ % | -1.68 ↓ % | -1.62 ↓ % | 5.66 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231151450 | 0.10 ↑ % | -1.30 ↓ % | -8.36 ↓ % | 5.23 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082418 | -0.45 ↓ % | -1.73 ↓ % | -2.37 ↓ % | 4.86 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2896 | -1.13 ↓ % | 2.48 ↑ % | 20.24 ↑ % | 4.19 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5997 | -0.44 ↓ % | -0.80 ↓ % | 1.18 ↑ % | 3.92 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427966089 | -0.54 ↓ % | -0.43 ↓ % | -3.74 ↓ % | 3.82 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990120641 | -0.20 ↓ % | -1.04 ↓ % | -4.14 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | -0.58 ↓ % | -0.42 ↓ % | -2.15 ↓ % | 3.44 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | -0.29 ↓ % | -1.59 ↓ % | -5.44 ↓ % | 3.30 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.39 | 0.32 ↑ % | 0.21 ↑ % | 4.28 ↑ % | 3.09 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.15 | -0.29 ↓ % | -2.39 ↓ % | 2.39 ↑ % | 2.97 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713112337 | -0.44 ↓ % | 0.67 ↑ % | 14.13 ↑ % | 2.58 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.06 ↑ % | -0.36 ↓ % | 1.64 ↑ % | 2.51 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.53 | -0.31 ↓ % | -0.86 ↓ % | 6.76 ↑ % | 2.41 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9594 | -0.18 ↓ % | 0.79 ↑ % | -0.89 ↓ % | 2.32 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8080 | -0.65 ↓ % | 8.71 ↑ % | 42.05 ↑ % | 2.25 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6309 | -0.38 ↓ % | -2.12 ↓ % | -4.46 ↓ % | 2.09 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.52 ↓ % | -1.15 ↓ % | -1.60 ↓ % | 2.02 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2423671580 | -0.53 ↓ % | -3.16 ↓ % | -6.45 ↓ % | 1.86 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043276 | -0.89 ↓ % | -1.76 ↓ % | -3.43 ↓ % | 1.82 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | -0.45 ↓ % | -1.04 ↓ % | -7.21 ↓ % | 1.75 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062982564 | -0.19 ↓ % | -0.75 ↓ % | -7.15 ↓ % | 1.72 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.31 | -0.04 ↓ % | 0.06 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.59 | -0.04 ↓ % | 0.13 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593418460 | -0.50 ↓ % | -0.89 ↓ % | -1.14 ↓ % | 1.45 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5831 | -0.50 ↓ % | -0.98 ↓ % | 0.45 ↑ % | 1.43 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.09 ↓ % | 0.08 ↑ % | 5.16 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586133050 | 0.20 ↑ % | 1.84 ↑ % | 11.15 ↑ % | 1.34 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6827 | -0.06 ↓ % | 1.40 ↑ % | -2.55 ↓ % | 1.26 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1190205460 | -0.57 ↓ % | -2.04 ↓ % | -2.94 ↓ % | 1.26 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459325895 | -0.64 ↓ % | -0.60 ↓ % | -9.55 ↓ % | 1.24 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2126762267 | -0.67 ↓ % | 1.92 ↑ % | 2.44 ↑ % | 1.19 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.527 | -0.14 ↓ % | -1.00 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215160900 | -0.47 ↓ % | -1.18 ↓ % | -9.27 ↓ % | 1.07 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.14 ↓ % | -0.50 ↓ % | -2.41 ↓ % | 1.05 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116816189 | -0.38 ↓ % | -0.92 ↓ % | -7.19 ↓ % | 1.00 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124012514 | -0.22 ↓ % | 0.10 ↑ % | -4.80 ↓ % | 997.16 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027605066 | -0.48 ↓ % | -0.11 ↓ % | -6.91 ↓ % | 977.22 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3339 | -0.49 ↓ % | -0.95 ↓ % | -10.32 ↓ % | 968.52 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.79 | -0.49 ↓ % | -2.28 ↓ % | -11.21 ↓ % | 963.31 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479527813 | -0.19 ↓ % | -2.51 ↓ % | -2.41 ↓ % | 888.28 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.05 ↑ % | 0.35 ↑ % | 2.00 ↑ % | 839.63 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267050088 | -0.08 ↓ % | -2.60 ↓ % | -2.84 ↓ % | 807.11 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5326 | -0.27 ↓ % | -1.39 ↓ % | -3.44 ↓ % | 794.77 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.10 ↑ % | -0.81 ↓ % | 1.17 ↑ % | 781.10 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 763.20 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091813 | -0.79 ↓ % | -1.06 ↓ % | -3.31 ↓ % | 759.84 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.238 | -0.02 ↓ % | 0.86 ↑ % | -0.82 ↓ % | 753.49 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 696.24 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110128379 | -0.64 ↓ % | 0.05 ↑ % | -4.19 ↓ % | 692.27 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8799 | -0.53 ↓ % | -0.82 ↓ % | -15.14 ↓ % | 637.97 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017068638 | -0.43 ↓ % | -1.59 ↓ % | -10.34 ↓ % | 632.74 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9697 | 0.25 ↑ % | -0.69 ↓ % | -1.20 ↓ % | 626.55 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3076170111 | -0.70 ↓ % | -1.78 ↓ % | -2.05 ↓ % | 598.04 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 80 | 0.2415605124 | 0.12 ↑ % | -1.26 ↓ % | 4.20 ↑ % | 558.50 Million Dollars | 64.83 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3904203692 | -0.48 ↓ % | -2.66 ↓ % | 1.93 ↑ % | 555.74 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.00 | -0.59 ↓ % | -4.48 ↓ % | -3.38 ↓ % | 550.70 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6064 | -0.24 ↓ % | -0.59 ↓ % | -9.34 ↓ % | 550.66 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2739537314 | -0.47 ↓ % | -0.92 ↓ % | -5.84 ↓ % | 544.89 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5780 | -1.55 ↓ % | -2.64 ↓ % | -8.64 ↓ % | 538.10 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.312 | -0.54 ↓ % | -1.91 ↓ % | -3.81 ↓ % | 531.04 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4955294096 | -0.33 ↓ % | -1.43 ↓ % | 3.51 ↑ % | 529.53 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5900 | -0.71 ↓ % | -1.41 ↓ % | 1.05 ↑ % | 527.19 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7944 | -0.78 ↓ % | -1.33 ↓ % | -5.57 ↓ % | 521.22 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2867699644 | -0.37 ↓ % | -0.92 ↓ % | -3.95 ↓ % | 520.37 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039232605 | -0.26 ↓ % | -1.28 ↓ % | -6.47 ↓ % | 498.98 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8116 | -0.55 ↓ % | 0.40 ↑ % | 2.17 ↑ % | 493.99 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.85 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053864495 | 0.19 ↑ % | 2.55 ↑ % | 1.23 ↑ % | 492.23 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4676452031 | -0.87 ↓ % | 6.76 ↑ % | 34.84 ↑ % | 491.95 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5706 | -0.55 ↓ % | -2.27 ↓ % | -1.22 ↓ % | 487.17 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752222185 | 0.32 ↑ % | -0.46 ↓ % | -5.11 ↓ % | 465.82 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048340186 | -0.16 ↓ % | -1.27 ↓ % | -9.87 ↓ % | 439.93 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412151540 | -0.37 ↓ % | -1.02 ↓ % | -11.09 ↓ % | 438.04 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456639 | -0.60 ↓ % | -1.97 ↓ % | -1.83 ↓ % | 435.59 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
