Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,936.50 | -0.22 ↓ % | -2.51 ↓ % | 6.26 ↑ % | 1,358.67 Billion Dollars | 35.77 Billion Dollars | 58,479.72 |
| 2 | Ethereum (ETH) | 1,983.36 | -0.25 ↓ % | -2.79 ↓ % | 6.30 ↑ % | 239.38 Billion Dollars | 16.74 Billion Dollars | 1,707.28 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 68.32 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.98 | -0.20 ↓ % | -1.47 ↓ % | 4.93 ↑ % | 85.49 Billion Dollars | 1.21 Billion Dollars | 539.70 |
| 5 | XRP (XRP) | 1.3651 | -0.45 ↓ % | -1.57 ↓ % | 5.22 ↑ % | 83.58 Billion Dollars | 2.00 Billion Dollars | 1.1750 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.28 Billion Dollars | 8.82 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.48 | -0.36 ↓ % | -2.01 ↓ % | 7.01 ↑ % | 48.21 Billion Dollars | 3.00 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2842450187 | 0.04 ↑ % | -0.93 ↓ % | 1.72 ↑ % | 26.93 Billion Dollars | 376.67 Million Dollars | 0.2446780524 |
| 9 | Dogecoin (DOGE) | 0.0905571520 | -0.01 ↓ % | -2.44 ↓ % | 1.94 ↑ % | 13.88 Billion Dollars | 909.54 Million Dollars | 0.0779515774 |
| 10 | Cardano (ADA) | 0.2578659720 | -0.39 ↓ % | -2.85 ↓ % | -2.02 ↓ % | 9.31 Billion Dollars | 433.96 Million Dollars | 0.2219709746 |
| 11 | Bitcoin Cash (BCH) | 450.35 | -0.19 ↓ % | -0.31 ↓ % | 0.91 ↑ % | 9.01 Billion Dollars | 250.23 Million Dollars | 387.66 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.04 ↓ % | 0.05 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.17 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.71 | -0.59 ↓ % | 1.22 ↑ % | 11.94 ↑ % | 7.92 Billion Dollars | 240.78 Million Dollars | 26.44 |
| 14 | Monero (XMR) | 351.64 | 0.16 ↑ % | -1.47 ↓ % | 8.08 ↑ % | 6.49 Billion Dollars | 81.62 Million Dollars | 302.69 |
| 15 | Chainlink (LINK) | 8.788 | -0.21 ↓ % | -2.69 ↓ % | 5.74 ↑ % | 6.22 Billion Dollars | 598.05 Million Dollars | 7.564 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 90.99 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527684754 | -0.11 ↓ % | -1.44 ↓ % | -5.91 ↓ % | 5.80 Billion Dollars | 42.32 Million Dollars | 0.1315030715 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.62 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1516836115 | -0.21 ↓ % | -2.49 ↓ % | 1.67 ↑ % | 5.00 Billion Dollars | 84.57 Million Dollars | 0.1305692209 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.38 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963299853 | -0.26 ↓ % | -1.98 ↓ % | 1.27 ↑ % | 4.17 Billion Dollars | 73.30 Million Dollars | 0.0829208311 |
| 22 | Litecoin (LTC) | 54.04 | -0.11 ↓ % | -0.81 ↓ % | 4.26 ↑ % | 4.16 Billion Dollars | 296.06 Million Dollars | 46.52 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 203.91 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.005 | -0.24 ↓ % | -1.95 ↓ % | 5.96 ↑ % | 3.89 Billion Dollars | 270.18 Million Dollars | 7.751 |
| 25 | Sui (SUI) | 0.9024 | -0.39 ↓ % | -3.15 ↓ % | 7.73 ↑ % | 3.52 Billion Dollars | 434.43 Million Dollars | 0.7768 |
| 26 | Zcash (ZEC) | 208.83 | -0.56 ↓ % | -5.47 ↓ % | 0.51 ↑ % | 3.46 Billion Dollars | 268.57 Million Dollars | 179.76 |
| 27 | Toncoin (TON) | 1.3361 | -0.37 ↓ % | 1.09 ↑ % | 7.96 ↑ % | 3.28 Billion Dollars | 69.54 Million Dollars | 1.1501 |
| 28 | Shiba Inu (SHIB) | 0.0000053968 | -0.03 ↓ % | -1.66 ↓ % | -1.63 ↓ % | 3.18 Billion Dollars | 97.24 Million Dollars | 0.0000046456 |
| 29 | Cronos (CRO) | 0.0749361821 | -0.24 ↓ % | -2.16 ↓ % | 2.78 ↑ % | 3.08 Billion Dollars | 8.29 Million Dollars | 0.0645050498 |
| 30 | Tether Gold (XAUt) | 5,144.10 | -0.02 ↓ % | 1.54 ↑ % | -4.56 ↓ % | 2.90 Billion Dollars | 515.83 Million Dollars | 4,428.04 |
| 31 | World Liberty Financial (WLFI) | 0.0956584311 | -1.40 ↓ % | -4.49 ↓ % | -10.78 ↓ % | 2.65 Billion Dollars | 91.10 Million Dollars | 0.0823427574 |
| 32 | PAX Gold (PAXG) | 5,181.64 | 0.01 ↑ % | 1.54 ↑ % | -5.29 ↓ % | 2.58 Billion Dollars | 273.47 Million Dollars | 4,460.36 |
| 33 | Polkadot (DOT) | 1.4925 | 0.47 ↑ % | -0.53 ↓ % | 0.37 ↑ % | 2.50 Billion Dollars | 131.12 Million Dollars | 1.2848 |
| 34 | Uniswap (UNI) | 3.814 | -0.15 ↓ % | -2.32 ↓ % | 6.44 ↑ % | 2.42 Billion Dollars | 192.79 Million Dollars | 3.283 |
| 35 | Pi (PI) | 0.2357486042 | 1.40 ↑ % | 16.87 ↑ % | 43.77 ↑ % | 2.28 Billion Dollars | 69.70 Million Dollars | 0.2029323490 |
| 36 | Mantle (MNT) | 0.6789 | -0.18 ↓ % | -1.01 ↓ % | 9.92 ↑ % | 2.23 Billion Dollars | 27.50 Million Dollars | 0.5844 |
| 37 | OKB (OKB) | 101.57 | -0.20 ↓ % | 6.40 ↑ % | 37.54 ↑ % | 2.13 Billion Dollars | 110.73 Million Dollars | 87.43 |
| 38 | Bittensor (TAO) | 180.72 | 0.13 ↑ % | -0.23 ↓ % | 8.03 ↑ % | 1.94 Billion Dollars | 109.10 Million Dollars | 155.57 |
| 39 | MemeCore (M) | 1.5067 | -0.23 ↓ % | 1.16 ↑ % | 1.85 ↑ % | 1.92 Billion Dollars | 8.89 Million Dollars | 1.2969 |
| 40 | Aster (ASTER) | 0.6952 | -0.20 ↓ % | -0.71 ↓ % | 1.37 ↑ % | 1.72 Billion Dollars | 79.50 Million Dollars | 0.5984 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 22.81 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.98 | -0.11 ↓ % | -3.41 ↓ % | 3.25 ↑ % | 1.69 Billion Dollars | 264.66 Million Dollars | 94.67 |
| 43 | Sky (SKY) | 0.0706460834 | 0.00 ↑ % | -6.40 ↓ % | 8.46 ↑ % | 1.63 Billion Dollars | 16.41 Million Dollars | 0.0608121337 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 133.62 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2255 | 0.27 ↑ % | -2.12 ↓ % | 16.08 ↑ % | 1.58 Billion Dollars | 143.62 Million Dollars | 1.0549 |
| 46 | Bitget Token (BGB) | 2.171 | -0.03 ↓ % | -0.25 ↓ % | 1.30 ↑ % | 1.52 Billion Dollars | 24.46 Million Dollars | 1.8689 |
| 47 | Pepe (PEPE) | 0.0000033618 | 0.08 ↑ % | -2.09 ↓ % | -3.09 ↓ % | 1.39 Billion Dollars | 278.94 Million Dollars | 0.0000028939 |
| 48 | Internet Computer (ICP) | 2.480 | 0.17 ↑ % | -3.16 ↓ % | 8.11 ↑ % | 1.36 Billion Dollars | 56.91 Million Dollars | 2.135 |
| 49 | Ethereum Classic (ETC) | 8.217 | -0.17 ↓ % | -2.92 ↓ % | 0.32 ↑ % | 1.28 Billion Dollars | 60.16 Million Dollars | 7.073 |
| 50 | Ondo (ONDO) | 0.2514207218 | -0.73 ↓ % | -3.26 ↓ % | 4.35 ↑ % | 1.22 Billion Dollars | 40.42 Million Dollars | 0.2164229046 |
| 51 | Worldcoin (WLD) | 0.3856897498 | -0.23 ↓ % | -3.01 ↓ % | 3.71 ↑ % | 1.12 Billion Dollars | 100.98 Million Dollars | 0.3320016556 |
| 52 | KuCoin Token (KCS) | 7.836 | -0.33 ↓ % | 0.48 ↑ % | 4.33 ↑ % | 1.04 Billion Dollars | 2.91 Million Dollars | 6.745 |
| 53 | POL (prev. MATIC) (POL) | 0.0974307105 | -0.09 ↓ % | -1.82 ↓ % | -4.93 ↓ % | 1.03 Billion Dollars | 58.00 Million Dollars | 0.0838683351 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.77 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 979.83 Million Dollars | 48.90 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0577526974 | -0.24 ↓ % | -2.92 ↓ % | 4.65 ↑ % | 959.12 Million Dollars | 7.67 Million Dollars | 0.0497135098 |
| 57 | Cosmos (ATOM) | 1.8089 | -0.32 ↓ % | 0.49 ↑ % | 1.03 ↑ % | 898.21 Million Dollars | 40.44 Million Dollars | 1.5571 |
| 58 | Ethena (ENA) | 0.1018265787 | -0.81 ↓ % | -9.12 ↓ % | 5.86 ↑ % | 864.73 Million Dollars | 93.04 Million Dollars | 0.0876522976 |
| 59 | Kaspa (KAS) | 0.0299311616 | -0.22 ↓ % | -1.26 ↓ % | 3.99 ↑ % | 815.97 Million Dollars | 12.98 Million Dollars | 0.0257647376 |
| 60 | GateToken (GT) | 7.069 | -0.04 ↓ % | 0.73 ↑ % | 5.48 ↑ % | 814.24 Million Dollars | 2.54 Million Dollars | 6.085 |
| 61 | Quant (QNT) | 66.17 | -0.23 ↓ % | 0.23 ↑ % | 7.91 ↑ % | 798.81 Million Dollars | 9.08 Million Dollars | 56.96 |
| 62 | Flare (FLR) | 0.0089542517 | -0.02 ↓ % | -1.65 ↓ % | -0.64 ↓ % | 761.93 Million Dollars | 3.54 Million Dollars | 0.0077078179 |
| 63 | Algorand (ALGO) | 0.0841290001 | -0.15 ↓ % | -1.65 ↓ % | 1.70 ↑ % | 747.68 Million Dollars | 31.68 Million Dollars | 0.0724182256 |
| 64 | Filecoin (FIL) | 0.9754 | -0.33 ↓ % | -2.73 ↓ % | 5.10 ↑ % | 740.62 Million Dollars | 66.47 Million Dollars | 0.8396 |
| 65 | Aptos (APT) | 0.9474 | -0.55 ↓ % | -3.98 ↓ % | 8.35 ↑ % | 739.94 Million Dollars | 53.28 Million Dollars | 0.8155 |
| 66 | Morpho (MORPHO) | 1.7910 | 0.67 ↑ % | -3.90 ↓ % | 2.54 ↑ % | 721.02 Million Dollars | 18.02 Million Dollars | 1.5417 |
| 67 | Render (RENDER) | 1.3754 | 0.24 ↑ % | -0.21 ↓ % | 5.26 ↑ % | 713.47 Million Dollars | 30.22 Million Dollars | 1.1839 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.051 | -0.92 ↓ % | -3.54 ↓ % | -6.15 ↓ % | 709.26 Million Dollars | 94.17 Million Dollars | 2.626 |
| 69 | Pump.fun (PUMP) | 0.0019057386 | -1.26 ↓ % | -2.30 ↓ % | 9.20 ↑ % | 674.63 Million Dollars | 90.91 Million Dollars | 0.0016404594 |
| 70 | XDC Network (XDC) | 0.0331148210 | 0.09 ↑ % | -1.37 ↓ % | 1.06 ↑ % | 660.18 Million Dollars | 13.37 Million Dollars | 0.0285052310 |
| 71 | Jupiter (JUP) | 0.1764926278 | -0.50 ↓ % | -1.52 ↓ % | 20.73 ↑ % | 617.26 Million Dollars | 18.46 Million Dollars | 0.1519248169 |
| 72 | VeChain (VET) | 0.0070604580 | -0.12 ↓ % | -1.62 ↓ % | 2.25 ↑ % | 607.09 Million Dollars | 17.89 Million Dollars | 0.0060776408 |
| 73 | LayerZero (ZRO) | 1.9386 | 0.24 ↑ % | 1.91 ↑ % | 26.77 ↑ % | 588.99 Million Dollars | 76.42 Million Dollars | 1.6688 |
| 74 | Arbitrum (ARB) | 0.0986863415 | -0.24 ↓ % | -3.27 ↓ % | 7.65 ↑ % | 586.11 Million Dollars | 63.87 Million Dollars | 0.0849491820 |
| 75 | Stable (STABLE) | 0.0281355352 | -2.45 ↓ % | 1.53 ↑ % | -8.73 ↓ % | 581.07 Million Dollars | 695.63 Million Dollars | 0.0242190628 |
| 76 | Nexo (NEXO) | 0.8767 | 0.48 ↑ % | 0.95 ↑ % | 6.60 ↑ % | 566.44 Million Dollars | 8.25 Million Dollars | 0.7546 |
| 77 | Bonk (BONK) | 0.0000057827 | -0.52 ↓ % | -3.71 ↓ % | 3.80 ↑ % | 508.84 Million Dollars | 42.59 Million Dollars | 0.0000049777 |
| 78 | Decred (DCR) | 29.05 | -0.72 ↓ % | -3.02 ↓ % | -0.67 ↓ % | 502.90 Million Dollars | 4.32 Million Dollars | 25.01 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.26 Million Dollars | 10.74 Million Dollars | 0.8603 |
| 80 | Stacks (STX) | 0.2593956982 | -0.54 ↓ % | -1.45 ↓ % | 4.99 ↑ % | 470.70 Million Dollars | 9.65 Million Dollars | 0.2232877625 |
| 81 | EURC (EURC) | 1.1609 | 0.03 ↑ % | 0.42 ↑ % | -1.59 ↓ % | 457.98 Million Dollars | 44.57 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2513738031 | -3.13 ↓ % | -9.97 ↓ % | 2.18 ↑ % | 452.47 Million Dollars | 227.30 Million Dollars | 0.2163825170 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.13 ↓ % | -2.64 ↓ % | 7.69 ↑ % | 446.68 Million Dollars | 51.56 Million Dollars | 0.5859 |
| 84 | Sei (SEI) | 0.0656738866 | -0.24 ↓ % | -2.64 ↓ % | 3.32 ↑ % | 442.20 Million Dollars | 33.78 Million Dollars | 0.0565320678 |
| 85 | PancakeSwap (CAKE) | 1.3349 | -0.12 ↓ % | -2.27 ↓ % | 6.99 ↑ % | 441.01 Million Dollars | 22.93 Million Dollars | 1.1490 |
| 86 | JUST (JST) | 0.0487435065 | 0.42 ↑ % | 1.30 ↑ % | 4.02 ↑ % | 429.68 Million Dollars | 24.73 Million Dollars | 0.0419584001 |
| 87 | Pudgy Penguins (PENGU) | 0.0067491876 | -0.33 ↓ % | -3.38 ↓ % | 6.39 ↑ % | 424.26 Million Dollars | 74.95 Million Dollars | 0.0058096993 |
| 88 | Dash (DASH) | 32.68 | 0.02 ↑ % | -2.60 ↓ % | 5.25 ↑ % | 412.33 Million Dollars | 56.23 Million Dollars | 28.13 |
| 89 | 0.1592140265 | -0.36 ↓ % | -3.53 ↓ % | 36.51 ↑ % | 400.59 Million Dollars | 67.54 Million Dollars | 0.1370514006 | |
| 90 | Tezos (XTZ) | 0.3658309569 | -0.34 ↓ % | -3.11 ↓ % | 1.23 ↑ % | 394.24 Million Dollars | 14.23 Million Dollars | 0.3149072109 |
| 91 | ether.fi (ETHFI) | 0.5297 | 0.02 ↑ % | -0.91 ↓ % | 12.39 ↑ % | 394.11 Million Dollars | 24.10 Million Dollars | 0.4559371749 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 373.08 Million Dollars | 331.37 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0350295857 | -1.33 ↓ % | -4.32 ↓ % | 10.17 ↑ % | 361.34 Million Dollars | 46.94 Million Dollars | 0.0301534600 |
| 94 | pippin (PIPPIN) | 0.3570497559 | -0.16 ↓ % | 0.82 ↑ % | -40.99 ↓ % | 357.05 Million Dollars | 27.56 Million Dollars | 0.3073483549 |
| 95 | Curve DAO Token (CRV) | 0.2396459319 | -0.37 ↓ % | -3.30 ↓ % | 3.88 ↑ % | 352.61 Million Dollars | 48.55 Million Dollars | 0.2062871678 |
| 96 | River (RIVER) | 17.96 | 10.78 ↑ % | -4.32 ↓ % | 44.85 ↑ % | 352.05 Million Dollars | 45.63 Million Dollars | 15.46 |
| 97 | Kaia (KAIA) | 0.0534443701 | -0.85 ↓ % | 0.09 ↑ % | 0.78 ↑ % | 334.63 Million Dollars | 8.87 Million Dollars | 0.0460049025 |
| 98 | Gnosis (GNO) | 126.00 | -0.19 ↓ % | -2.79 ↓ % | 4.32 ↑ % | 332.55 Million Dollars | 1.95 Million Dollars | 108.46 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 330.98 Million Dollars | 15.03 Million Dollars | 0.0000002878 |
| 100 | 0.1458231695 | 0.10 ↑ % | -1.75 ↓ % | 0.30 ↑ % | 329.69 Million Dollars | 98.52 Million Dollars | 0.1255245537 |
