Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,497.66 | 0.06 ↑ % | -1.07 ↓ % | -4.44 ↓ % | 1,349.14 Billion Dollars | 50.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.26 | 0.31 ↑ % | -1.95 ↓ % | -5.61 ↓ % | 237.55 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 183.90 Billion Dollars | 96.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.03 | 0.58 ↑ % | -0.17 ↓ % | -10.65 ↓ % | 84.14 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3758 | -0.12 ↓ % | -2.23 ↓ % | -4.48 ↓ % | 83.81 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.32 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.73 | 0.48 ↑ % | -3.14 ↓ % | -11.06 ↓ % | 45.84 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784365032 | -0.02 ↓ % | 0.76 ↑ % | -0.93 ↓ % | 26.37 Billion Dollars | 614.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920549604 | 0.32 ↑ % | -1.12 ↓ % | -10.01 ↓ % | 15.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.86 | -0.28 ↓ % | -1.29 ↓ % | -2.46 ↓ % | 10.29 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588152289 | 0.08 ↑ % | -1.44 ↓ % | -8.36 ↓ % | 9.33 Billion Dollars | 475.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.63 | -0.26 ↓ % | 6.36 ↑ % | -8.78 ↓ % | 7.95 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.424 | 0.01 ↑ % | 0.73 ↑ % | -5.72 ↓ % | 7.76 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.76 | 0.52 ↑ % | 1.68 ↑ % | -5.65 ↓ % | 6.45 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.36 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658472630 | -1.08 ↓ % | -0.14 ↓ % | -2.88 ↓ % | 6.26 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.422 | 0.43 ↑ % | -1.33 ↓ % | -7.06 ↓ % | 5.96 Billion Dollars | 828.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564679167 | 0.18 ↑ % | -0.48 ↓ % | -5.21 ↓ % | 5.12 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.78 | 0.04 ↑ % | -0.68 ↓ % | -9.09 ↓ % | 4.06 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.69 | -0.21 ↓ % | 2.42 ↑ % | -1.33 ↓ % | 3.96 Billion Dollars | 435.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 319.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905645694 | 0.11 ↑ % | 0.68 ↑ % | 3.64 ↑ % | 3.89 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | 0.06 ↑ % | -1.36 ↓ % | -8.87 ↓ % | 3.78 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059831 | 0.05 ↑ % | -0.46 ↓ % | -8.32 ↓ % | 3.53 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9104 | 0.28 ↑ % | -1.86 ↓ % | -14.07 ↓ % | 3.50 Billion Dollars | 624.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3539 | 0.32 ↑ % | 1.49 ↑ % | -1.20 ↓ % | 3.32 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761881981 | -0.10 ↓ % | -1.37 ↓ % | -3.94 ↓ % | 3.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040591063 | 0.32 ↑ % | -2.46 ↓ % | -20.21 ↓ % | 2.78 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.91 | -0.19 ↓ % | -0.03 ↓ % | 3.69 ↑ % | 2.61 Billion Dollars | 574.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,064.22 | -0.18 ↓ % | 0.13 ↑ % | 3.86 ↑ % | 2.32 Billion Dollars | 333.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.470 | -0.50 ↓ % | 3.28 ↑ % | -7.28 ↓ % | 2.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2801 | 0.03 ↑ % | 0.41 ↑ % | -10.92 ↓ % | 2.13 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6206 | -0.04 ↓ % | -1.44 ↓ % | -10.37 ↓ % | 2.02 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4240 | 0.33 ↑ % | 2.56 ↑ % | -4.13 ↓ % | 1.80 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6989 | -0.47 ↓ % | 5.77 ↑ % | 28.03 ↑ % | 1.73 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.92 | -0.20 ↓ % | -0.41 ↓ % | -10.29 ↓ % | 1.67 Billion Dollars | 457.28 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | -0.12 ↓ % | -0.61 ↓ % | -20.34 ↓ % | 1.65 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.05 | 0.87 ↑ % | 0.47 ↑ % | -18.02 ↓ % | 1.62 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.75 | 0.64 ↑ % | -0.32 ↓ % | -6.39 ↓ % | 1.57 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654744430 | -0.35 ↓ % | -4.74 ↓ % | 8.97 ↑ % | 1.51 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036227 | 0.11 ↑ % | -1.36 ↓ % | -11.27 ↓ % | 1.50 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.358 | 0.23 ↑ % | -1.40 ↓ % | -8.30 ↓ % | 1.29 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.270 | 0.21 ↑ % | -0.42 ↓ % | -10.49 ↓ % | 1.29 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9752 | -0.09 ↓ % | -1.59 ↓ % | -14.27 ↓ % | 1.26 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1331967796 | 0.54 ↑ % | -2.74 ↓ % | -14.56 ↓ % | 1.20 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457420054 | -0.01 ↓ % | -0.95 ↓ % | -6.71 ↓ % | 1.20 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.051 | 0.61 ↑ % | -1.10 ↓ % | -6.82 ↓ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3761846255 | 0.31 ↑ % | -0.22 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 990.65 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9767 | 0.93 ↑ % | 2.43 ↑ % | -0.79 ↓ % | 973.82 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902372154 | 0.23 ↑ % | -1.07 ↓ % | -15.45 ↓ % | 955.66 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150300434 | 0.14 ↑ % | 0.64 ↑ % | -13.17 ↓ % | 946.12 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321657638 | -0.49 ↓ % | 0.52 ↑ % | 5.01 ↑ % | 874.77 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.42 | 0.67 ↑ % | -1.24 ↓ % | 8.82 ↑ % | 838.06 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499140050 | 0.32 ↑ % | 1.62 ↑ % | 2.12 ↑ % | 828.94 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095113963 | -0.17 ↓ % | -0.75 ↓ % | 0.79 ↑ % | 805.98 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904668173 | 0.04 ↑ % | -0.85 ↓ % | -11.21 ↓ % | 802.53 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.936 | 0.59 ↑ % | -0.12 ↓ % | -6.93 ↓ % | 798.95 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.132 | -5.52 ↓ % | -38.01 ↓ % | -45.76 ↓ % | 787.53 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.260 | -0.12 ↓ % | 0.63 ↑ % | -20.60 ↓ % | 757.93 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9516 | 0.50 ↑ % | -4.95 ↓ % | -20.84 ↓ % | 729.83 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | -0.04 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 710.19 Million Dollars | 189.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355903104 | 1.02 ↑ % | 1.20 ↑ % | 3.47 ↑ % | 709.38 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9039 | 0.24 ↑ % | 2.16 ↑ % | -12.99 ↓ % | 680.03 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018953003 | 0.28 ↑ % | -1.55 ↓ % | -15.59 ↓ % | 670.94 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2917 | 0.24 ↑ % | -1.48 ↓ % | -12.21 ↓ % | 670.02 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077540688 | 0.48 ↑ % | 0.94 ↑ % | -4.73 ↓ % | 666.73 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102836591 | 0.19 ↑ % | 0.02 ↑ % | -11.75 ↓ % | 642.60 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.090 | -0.15 ↓ % | -9.37 ↓ % | 21.61 ↑ % | 624.60 Million Dollars | 533.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059841 | 0.44 ↑ % | 0.44 ↑ % | -12.37 ↓ % | 526.58 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8110 | -0.04 ↓ % | -0.91 ↓ % | 12.07 ↑ % | 524.00 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5021 | 0.67 ↑ % | 26.78 ↑ % | 181.45 ↑ % | 502.06 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 493.69 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0717952997 | -0.02 ↓ % | -1.16 ↓ % | -12.71 ↓ % | 474.73 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2598541599 | 0.05 ↑ % | 2.51 ↑ % | -6.35 ↓ % | 471.53 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | -0.05 ↓ % | -0.32 ↓ % | 0.49 ↑ % | 459.78 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1396442054 | 0.79 ↑ % | -2.84 ↓ % | -25.41 ↓ % | 452.99 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3151 | 0.36 ↑ % | -0.26 ↓ % | -11.93 ↓ % | 436.76 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.43 | -0.55 ↓ % | -1.80 ↓ % | -13.62 ↓ % | 433.28 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4014975710 | 0.87 ↑ % | 0.77 ↑ % | -13.05 ↓ % | 431.68 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0236797435 | 0.21 ↑ % | 7.53 ↑ % | -2.99 ↓ % | 416.76 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0991 | 0.20 ↑ % | -2.89 ↓ % | -5.35 ↓ % | 416.36 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396273088 | 0.15 ↑ % | 0.76 ↑ % | -8.20 ↓ % | 407.01 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 394.89 Million Dollars | 636.03 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1228 | 0.20 ↑ % | -2.61 ↓ % | -10.86 ↓ % | 393.30 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061653017 | 0.20 ↑ % | 0.70 ↑ % | -13.23 ↓ % | 387.55 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1805889950 | 0.14 ↑ % | -1.48 ↓ % | -15.94 ↓ % | 382.46 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.13 | -0.78 ↓ % | -6.48 ↓ % | 14.78 ↑ % | 382.23 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 93 | 0.1548390866 | -1.30 ↓ % | 3.50 ↑ % | 33.59 ↑ % | 373.27 Million Dollars | 34.85 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0415575891 | -0.55 ↓ % | 0.65 ↑ % | 3.90 ↑ % | 366.33 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5532 | 0.38 ↑ % | -2.29 ↓ % | -10.40 ↓ % | 363.08 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4352 | -0.48 ↓ % | 1.43 ↑ % | -4.76 ↓ % | 358.80 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 97 | 0.1561903883 | 0.16 ↑ % | -0.12 ↓ % | -11.00 ↓ % | 356.56 Million Dollars | 45.40 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0560727749 | -1.37 ↓ % | 3.35 ↑ % | -0.72 ↓ % | 350.00 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2357036554 | 0.43 ↑ % | 0.11 ↑ % | -10.38 ↓ % | 345.19 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.02 ↓ % | -0.70 ↓ % | -0.66 ↓ % | 331.00 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
