Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,007.78 | -0.03 ↓ % | -1.96 ↓ % | -2.90 ↓ % | 1,340.86 Billion Dollars | 39.18 Billion Dollars | 58,055.27 |
| 2 | Ethereum (ETH) | 2,059.55 | -0.21 ↓ % | -3.63 ↓ % | -0.38 ↓ % | 248.57 Billion Dollars | 20.89 Billion Dollars | 1,784.39 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 83.85 Billion Dollars | 0.8662 |
| 4 | XRP (XRP) | 1.3044 | 0.08 ↑ % | -3.63 ↓ % | -4.16 ↓ % | 80.10 Billion Dollars | 2.41 Billion Dollars | 1.1301 |
| 5 | BNB (BNB) | 582.08 | 0.54 ↑ % | -5.26 ↓ % | -7.34 ↓ % | 79.37 Billion Dollars | 2.29 Billion Dollars | 504.31 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.30 Billion Dollars | 12.08 Billion Dollars | 0.8663 |
| 7 | Solana (SOL) | 79.29 | -0.08 ↓ % | -6.17 ↓ % | -9.21 ↓ % | 45.41 Billion Dollars | 5.77 Billion Dollars | 68.69 |
| 8 | TRON (TRX) | 0.3140619095 | -0.32 ↓ % | -0.27 ↓ % | 1.27 ↑ % | 29.76 Billion Dollars | 709.97 Million Dollars | 0.2721019821 |
| 9 | Dogecoin (DOGE) | 0.0903585826 | -0.02 ↓ % | -2.90 ↓ % | -1.18 ↓ % | 15.30 Billion Dollars | 1.10 Billion Dollars | 0.0782863145 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | 0.02 ↑ % | 5.43 ↑ % | 9.23 Billion Dollars | 442.47 Thousand Dollar | 8.688 |
| 11 | Hyperliquid (HYPE) | 35.02 | -0.37 ↓ % | -3.62 ↓ % | -10.65 ↓ % | 8.97 Billion Dollars | 299.71 Million Dollars | 30.34 |
| 12 | Bitcoin Cash (BCH) | 444.07 | 0.15 ↑ % | -3.28 ↓ % | -4.14 ↓ % | 8.89 Billion Dollars | 282.63 Million Dollars | 384.74 |
| 13 | Cardano (ADA) | 0.2407320649 | 0.20 ↑ % | -3.45 ↓ % | -5.94 ↓ % | 8.69 Billion Dollars | 614.06 Million Dollars | 0.2085692981 |
| 14 | Chainlink (LINK) | 8.599 | 0.11 ↑ % | -4.56 ↓ % | -3.80 ↓ % | 6.09 Billion Dollars | 708.42 Million Dollars | 7.450 |
| 15 | Monero (XMR) | 326.55 | -0.78 ↓ % | -2.65 ↓ % | 0.47 ↑ % | 6.02 Billion Dollars | 86.54 Million Dollars | 282.92 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.88 Billion Dollars | 53.18 Million Dollars | 0.8659 |
| 17 | Stellar (XLM) | 0.1646008283 | 0.12 ↑ % | -4.08 ↓ % | -4.67 ↓ % | 5.44 Billion Dollars | 116.57 Million Dollars | 0.1426094992 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 265.54 Million Dollars | 0.8662 |
| 19 | Canton (CC) | 0.1398266365 | -0.07 ↓ % | -2.86 ↓ % | 2.05 ↑ % | 5.34 Billion Dollars | 9.23 Million Dollars | 0.1211452386 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.32 Billion Dollars | 0.8660 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 308.36 Million Dollars | 0.8662 |
| 22 | Litecoin (LTC) | 51.99 | -0.18 ↓ % | -4.23 ↓ % | -4.92 ↓ % | 4.00 Billion Dollars | 269.06 Million Dollars | 45.05 |
| 23 | Zcash (ZEC) | 235.84 | 0.62 ↑ % | -3.60 ↓ % | 6.28 ↑ % | 3.92 Billion Dollars | 401.93 Million Dollars | 204.33 |
| 24 | Hedera (HBAR) | 0.0871385557 | -0.17 ↓ % | -2.68 ↓ % | -4.77 ↓ % | 3.77 Billion Dollars | 76.79 Million Dollars | 0.0754964961 |
| 25 | Avalanche (AVAX) | 8.717 | -0.20 ↓ % | -5.42 ↓ % | -4.66 ↓ % | 3.76 Billion Dollars | 288.85 Million Dollars | 7.552 |
| 26 | Shiba Inu (SHIB) | 0.0000058534 | 0.04 ↑ % | -3.55 ↓ % | -0.84 ↓ % | 3.45 Billion Dollars | 122.98 Million Dollars | 0.0000050714 |
| 27 | Sui (SUI) | 0.8620 | 0.36 ↑ % | -4.24 ↓ % | -5.94 ↓ % | 3.41 Billion Dollars | 348.63 Million Dollars | 0.7468 |
| 28 | MemeCore (M) | 2.541 | 1.59 ↑ % | 3.19 ↑ % | 22.86 ↑ % | 3.27 Billion Dollars | 14.56 Million Dollars | 2.201 |
| 29 | Bittensor (TAO) | 300.32 | 0.34 ↑ % | -6.43 ↓ % | -12.19 ↓ % | 3.24 Billion Dollars | 427.75 Million Dollars | 260.20 |
| 30 | Toncoin (TON) | 1.2224 | -1.07 ↓ % | -0.54 ↓ % | -4.80 ↓ % | 3.02 Billion Dollars | 77.45 Million Dollars | 1.0591 |
| 31 | Cronos (CRO) | 0.0697931841 | -0.12 ↓ % | -1.89 ↓ % | -4.62 ↓ % | 2.95 Billion Dollars | 8.64 Million Dollars | 0.0604685355 |
| 32 | World Liberty Financial (WLFI) | 0.0983463810 | 0.05 ↑ % | -2.60 ↓ % | -0.09 ↓ % | 2.83 Billion Dollars | 48.57 Million Dollars | 0.0852069111 |
| 33 | Tether Gold (XAUt) | 4,623.58 | -0.20 ↓ % | -2.59 ↓ % | 5.37 ↑ % | 2.59 Billion Dollars | 663.33 Million Dollars | 4,005.85 |
| 34 | PAX Gold (PAXG) | 4,641.23 | -0.21 ↓ % | -2.65 ↓ % | 5.72 ↑ % | 2.39 Billion Dollars | 593.67 Million Dollars | 4,021.15 |
| 35 | Mantle (MNT) | 0.6755 | -0.11 ↓ % | -3.64 ↓ % | -2.93 ↓ % | 2.21 Billion Dollars | 37.88 Million Dollars | 0.5852 |
| 36 | Polkadot (DOT) | 1.2255 | 0.23 ↑ % | -3.61 ↓ % | -7.70 ↓ % | 2.06 Billion Dollars | 119.72 Million Dollars | 1.0618 |
| 37 | Uniswap (UNI) | 3.164 | -0.87 ↓ % | -13.02 ↓ % | -10.16 ↓ % | 2.00 Billion Dollars | 416.00 Million Dollars | 2.741 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.85 Billion Dollars | 69.63 Million Dollars | 0.8663 |
| 39 | OKB (OKB) | 83.13 | -0.06 ↓ % | -2.18 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 30.65 Million Dollars | 72.02 |
| 40 | Sky (SKY) | 0.0750861262 | 0.62 ↑ % | -1.51 ↓ % | 6.30 ↑ % | 1.74 Billion Dollars | 32.48 Million Dollars | 0.0650543194 |
| 41 | Pi (PI) | 0.1701923058 | -0.11 ↓ % | -4.38 ↓ % | -7.93 ↓ % | 1.71 Billion Dollars | 21.36 Million Dollars | 0.1474539330 |
| 42 | Aster (ASTER) | 0.6600 | -0.44 ↓ % | -2.32 ↓ % | -0.19 ↓ % | 1.64 Billion Dollars | 96.33 Million Dollars | 0.5718 |
| 43 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 4.49 Million Dollars | 0.8660 |
| 44 | NEAR Protocol (NEAR) | 1.1590 | 0.11 ↑ % | -3.68 ↓ % | -4.77 ↓ % | 1.50 Billion Dollars | 188.80 Million Dollars | 1.0042 |
| 45 | Aave (AAVE) | 94.94 | 0.34 ↑ % | -4.76 ↓ % | -10.13 ↓ % | 1.46 Billion Dollars | 288.82 Million Dollars | 82.25 |
| 46 | Pepe (PEPE) | 0.0000033625 | 0.80 ↑ % | -2.68 ↓ % | -0.89 ↓ % | 1.39 Billion Dollars | 297.88 Million Dollars | 0.0000029132 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 285.04 Million Dollars | 0.8663 |
| 48 | Bitget Token (BGB) | 1.9089 | 0.03 ↑ % | -2.17 ↓ % | -5.05 ↓ % | 1.33 Billion Dollars | 24.19 Million Dollars | 1.6539 |
| 49 | Ondo (ONDO) | 0.2586593722 | -0.32 ↓ % | -4.76 ↓ % | -1.26 ↓ % | 1.26 Billion Dollars | 58.87 Million Dollars | 0.2241014455 |
| 50 | Internet Computer (ICP) | 2.236 | 0.03 ↑ % | -2.98 ↓ % | -2.64 ↓ % | 1.23 Billion Dollars | 50.78 Million Dollars | 1.9375 |
| 51 | Ethereum Classic (ETC) | 7.880 | 0.01 ↑ % | -4.69 ↓ % | -4.53 ↓ % | 1.23 Billion Dollars | 52.63 Million Dollars | 6.827 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 43.81 Million Dollars | 0.8662 |
| 53 | KuCoin Token (KCS) | 7.950 | 0.35 ↑ % | -2.13 ↓ % | 0.23 ↑ % | 1.07 Billion Dollars | 9.01 Million Dollars | 6.888 |
| 54 | POL (prev. MATIC) (POL) | 0.0909437724 | 0.08 ↑ % | -3.58 ↓ % | -3.65 ↓ % | 965.70 Million Dollars | 62.51 Million Dollars | 0.0787933206 |
| 55 | Algorand (ALGO) | 0.1070317383 | 0.08 ↑ % | 1.20 ↑ % | 27.02 ↑ % | 951.79 Million Dollars | 126.55 Million Dollars | 0.0927318699 |
| 56 | Render (RENDER) | 1.8098 | 1.74 ↑ % | 0.39 ↑ % | 2.80 ↑ % | 938.80 Million Dollars | 52.70 Million Dollars | 1.5680 |
| 57 | Worldcoin (WLD) | 0.2674257811 | -0.03 ↓ % | -4.36 ↓ % | -9.16 ↓ % | 866.00 Million Dollars | 123.55 Million Dollars | 0.2316966270 |
| 58 | Kaspa (KAS) | 0.0315616998 | 0.38 ↑ % | -1.91 ↓ % | -12.56 ↓ % | 862.62 Million Dollars | 21.47 Million Dollars | 0.0273449304 |
| 59 | Quant (QNT) | 71.17 | -0.34 ↓ % | 0.33 ↑ % | -2.28 ↓ % | 859.25 Million Dollars | 10.08 Million Dollars | 61.66 |
| 60 | Cosmos (ATOM) | 1.6448 | 0.13 ↑ % | -3.08 ↓ % | -3.01 ↓ % | 824.03 Million Dollars | 48.74 Million Dollars | 1.4250 |
| 61 | Midnight (NIGHT) | 0.0467916385 | -0.76 ↓ % | 0.32 ↑ % | -2.23 ↓ % | 777.09 Million Dollars | 250.68 Million Dollars | 0.0405400884 |
| 62 | GateToken (GT) | 6.473 | 0.47 ↑ % | -1.81 ↓ % | -1.80 ↓ % | 745.62 Million Dollars | 2.51 Million Dollars | 5.609 |
| 63 | Ethena (ENA) | 0.0813747024 | 0.75 ↑ % | -10.20 ↓ % | -16.69 ↓ % | 691.05 Million Dollars | 155.28 Million Dollars | 0.0705027167 |
| 64 | Aptos (APT) | 0.8505 | -0.19 ↓ % | -6.74 ↓ % | -17.83 ↓ % | 675.51 Million Dollars | 59.92 Million Dollars | 0.7369 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.71 ↑ % | -5.14 ↓ % | -8.55 ↓ % | 661.62 Million Dollars | 135.52 Million Dollars | 2.465 |
| 66 | Flare (FLR) | 0.0076100288 | 0.62 ↑ % | -2.74 ↓ % | -2.80 ↓ % | 650.81 Million Dollars | 8.93 Million Dollars | 0.0065932985 |
| 67 | DeXe (DEXE) | 7.753 | 1.34 ↑ % | -0.86 ↓ % | 5.06 ↑ % | 649.17 Million Dollars | 17.05 Million Dollars | 6.717 |
| 68 | Stable (STABLE) | 0.0297929856 | 2.64 ↑ % | 10.67 ↑ % | 17.18 ↑ % | 638.43 Million Dollars | 93.88 Million Dollars | 0.0258125236 |
| 69 | Filecoin (FIL) | 0.8155 | 0.40 ↑ % | -3.67 ↓ % | -7.68 ↓ % | 626.00 Million Dollars | 86.08 Million Dollars | 0.7065 |
| 70 | Morpho (MORPHO) | 1.5282 | 0.07 ↑ % | -1.99 ↓ % | -5.07 ↓ % | 618.83 Million Dollars | 11.19 Million Dollars | 1.3240 |
| 71 | XDC Network (XDC) | 0.0301466443 | 0.26 ↑ % | -0.96 ↓ % | -4.22 ↓ % | 601.18 Million Dollars | 24.12 Million Dollars | 0.0261189321 |
| 72 | LayerZero (ZRO) | 1.8642 | -0.22 ↓ % | -6.38 ↓ % | -14.67 ↓ % | 583.81 Million Dollars | 39.16 Million Dollars | 1.6151 |
| 73 | VeChain (VET) | 0.0067330288 | 0.25 ↑ % | -2.93 ↓ % | -1.30 ↓ % | 578.94 Million Dollars | 19.40 Million Dollars | 0.0058334692 |
| 75 | Jupiter (JUP) | 0.1579483502 | -0.52 ↓ % | -2.39 ↓ % | 5.65 ↑ % | 560.85 Million Dollars | 37.35 Million Dollars | 0.1368458188 |
| 74 | JUST (JST) | 0.0636428594 | -0.11 ↓ % | 1.40 ↑ % | 7.44 ↑ % | 561.02 Million Dollars | 35.18 Million Dollars | 0.0551399188 |
| 76 | Nexo (NEXO) | 0.8602 | 0.36 ↑ % | -0.81 ↓ % | -3.46 ↓ % | 555.82 Million Dollars | 10.27 Million Dollars | 0.7453 |
| 77 | Arbitrum (ARB) | 0.0917181534 | 0.01 ↑ % | -3.16 ↓ % | -2.75 ↓ % | 554.05 Million Dollars | 65.35 Million Dollars | 0.0794642412 |
| 78 | Pump.fun (PUMP) | 0.0016161011 | 0.45 ↑ % | -5.30 ↓ % | -9.29 ↓ % | 536.70 Million Dollars | 78.59 Million Dollars | 0.0014001835 |
| 79 | 0.2319654511 | 0.96 ↑ % | -4.14 ↓ % | -3.94 ↓ % | 523.86 Million Dollars | 138.73 Million Dollars | 0.2009739390 | |
| 80 | Bonk (BONK) | 0.0000056767 | 0.48 ↑ % | -4.86 ↓ % | -4.15 ↓ % | 499.52 Million Dollars | 43.71 Million Dollars | 0.0000049183 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.87 Million Dollars | 15.24 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.3309 | 0.25 ↑ % | -5.52 ↓ % | -5.29 ↓ % | 454.99 Million Dollars | 39.86 Million Dollars | 1.1531 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6328 | -0.02 ↓ % | -5.86 ↓ % | -7.89 ↓ % | 415.28 Million Dollars | 55.16 Million Dollars | 0.5482 |
| 84 | EURC (EURC) | 1.1541 | 0.00 ↓ % | -0.55 ↓ % | 0.06 ↑ % | 412.13 Million Dollars | 60.48 Million Dollars | 0.9999 |
| 85 | Chiliz (CHZ) | 0.0395329184 | 0.08 ↑ % | -5.51 ↓ % | 13.05 ↑ % | 406.75 Million Dollars | 56.00 Million Dollars | 0.0342511624 |
| 86 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 393.82 Million Dollars | 286.50 Million Dollars | 0.8654 |
| 87 | Pudgy Penguins (PENGU) | 0.0062120415 | 0.16 ↑ % | -6.24 ↓ % | -9.97 ↓ % | 390.49 Million Dollars | 87.43 Million Dollars | 0.0053820879 |
| 88 | Stacks (STX) | 0.2146945155 | -0.15 ↓ % | -5.23 ↓ % | -7.93 ↓ % | 389.59 Million Dollars | 11.03 Million Dollars | 0.1860104695 |
| 89 | Dash (DASH) | 30.34 | 0.41 ↑ % | -5.81 ↓ % | -7.29 ↓ % | 383.77 Million Dollars | 79.22 Million Dollars | 26.28 |
| 90 | Tezos (XTZ) | 0.3416562880 | -0.06 ↓ % | -3.24 ↓ % | -8.03 ↓ % | 369.14 Million Dollars | 13.34 Million Dollars | 0.2960096413 |
| 91 | Sei (SEI) | 0.0511623902 | -0.91 ↓ % | -5.23 ↓ % | -12.67 ↓ % | 350.69 Million Dollars | 56.16 Million Dollars | 0.0443268902 |
| 92 | ether.fi (ETHFI) | 0.4433766213 | -0.11 ↓ % | -6.53 ↓ % | -15.30 ↓ % | 349.05 Million Dollars | 26.22 Million Dollars | 0.3841397312 |
| 93 | Decred (DCR) | 20.00 | -0.11 ↓ % | 0.19 ↑ % | -8.23 ↓ % | 347.10 Million Dollars | 3.16 Million Dollars | 17.33 |
| 94 | Venice Token (VVV) | 7.398 | 1.43 ↑ % | 8.07 ↑ % | 21.03 ↑ % | 334.52 Million Dollars | 32.93 Million Dollars | 6.409 |
| 95 | Sun [New] (SUN) | 0.0172060798 | -0.28 ↓ % | -4.20 ↓ % | 0.95 ↑ % | 330.82 Million Dollars | 166.56 Million Dollars | 0.0149072787 |
| 96 | APENFT (NFT) | 0.0000003245 | -1.00 ↓ % | -0.06 ↓ % | -2.32 ↓ % | 321.29 Million Dollars | 9.72 Million Dollars | 0.0000002811 |
| 97 | Gnosis (GNO) | 120.43 | 0.90 ↑ % | -3.23 ↓ % | -2.32 ↓ % | 317.86 Million Dollars | 2.18 Million Dollars | 104.34 |
| 98 | Kaia (KAIA) | 0.0490675736 | 0.39 ↑ % | 3.03 ↑ % | -0.30 ↓ % | 308.29 Million Dollars | 12.02 Million Dollars | 0.0425119495 |
| 99 | BitTorrent [New] (BTT) | 0.0000003109 | 0.02 ↑ % | -2.30 ↓ % | -5.00 ↓ % | 306.90 Million Dollars | 6.76 Million Dollars | 0.0000002694 |
| 100 | Curve DAO Token (CRV) | 0.2067954430 | 0.33 ↑ % | -6.86 ↓ % | -6.22 ↓ % | 306.52 Million Dollars | 62.38 Million Dollars | 0.1791667446 |
