Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,639.30 | 0.81 ↑ % | -0.65 ↓ % | -3.88 ↓ % | 1,729.63 Billion Dollars | 43.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,838.96 | 0.38 ↑ % | -3.46 ↓ % | -12.01 ↓ % | 342.65 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 92.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.35 | 0.37 ↑ % | -2.80 ↓ % | -3.21 ↓ % | 116.16 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8632 | 0.32 ↑ % | -2.89 ↓ % | -7.15 ↓ % | 112.70 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.02 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.75 | 0.44 ↑ % | -3.80 ↓ % | -6.23 ↓ % | 69.55 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792057607 | 0.04 ↑ % | -0.36 ↓ % | 0.16 ↑ % | 26.44 Billion Dollars | 586.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260654748 | 0.28 ↑ % | -4.03 ↓ % | -9.20 ↓ % | 19.19 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664706053 | 0.62 ↑ % | -4.37 ↓ % | -16.25 ↓ % | 13.16 Billion Dollars | 700.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.34 | 0.34 ↑ % | 0.37 ↑ % | -1.65 ↓ % | 10.95 Billion Dollars | 359.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.00 ↑ % | -4.47 ↓ % | -10.56 ↓ % | 8.52 Billion Dollars | 635.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.46 | 0.92 ↑ % | -6.84 ↓ % | -14.11 ↓ % | 8.24 Billion Dollars | 551.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.97 | 0.96 ↑ % | -0.25 ↓ % | 5.16 ↑ % | 7.82 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.678 | 2.90 ↑ % | -16.11 ↓ % | -19.25 ↓ % | 7.08 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2130803327 | 0.72 ↑ % | -2.50 ↓ % | -12.26 ↓ % | 6.89 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.86 | -0.09 ↓ % | -6.05 ↓ % | -4.18 ↓ % | 6.20 Billion Dollars | 678.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.99 | 0.29 ↑ % | -3.93 ↓ % | -6.62 ↓ % | 5.82 Billion Dollars | 436.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4142 | 0.24 ↑ % | -5.16 ↓ % | -8.89 ↓ % | 5.28 Billion Dollars | 850.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.80 | 0.42 ↑ % | -4.14 ↓ % | -12.44 ↓ % | 5.07 Billion Dollars | 405.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104593882 | 0.26 ↑ % | -3.10 ↓ % | -16.06 ↓ % | 4.69 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074880 | 0.18 ↑ % | -4.38 ↓ % | -10.39 ↓ % | 4.41 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1914 | -0.81 ↓ % | -6.05 ↓ % | 5.94 ↑ % | 3.88 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4735 | -0.12 ↓ % | -5.35 ↓ % | -8.72 ↓ % | 3.61 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906343271 | 0.17 ↑ % | -4.78 ↓ % | -10.78 ↓ % | 3.49 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291204740 | -0.26 ↓ % | -3.87 ↓ % | -12.80 ↓ % | 3.45 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.946 | 0.13 ↑ % | -4.08 ↓ % | -8.41 ↓ % | 3.12 Billion Dollars | 221.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8051 | 0.23 ↑ % | -4.28 ↓ % | -13.08 ↓ % | 2.97 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770047462 | -0.36 ↓ % | 8.30 ↑ % | 5.08 ↑ % | 2.79 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.76 | 0.51 ↑ % | -3.72 ↓ % | -6.33 ↓ % | 2.74 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 473.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.78 | -0.90 ↓ % | -9.42 ↓ % | -17.15 ↓ % | 2.46 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | 0.01 ↑ % | -1.43 ↓ % | -3.95 ↓ % | 2.41 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.59 | -0.09 ↓ % | -2.23 ↓ % | -6.93 ↓ % | 2.24 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6633 | 0.04 ↑ % | 2.42 ↑ % | 15.48 ↑ % | 2.07 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4747 | -0.29 ↓ % | -5.39 ↓ % | -12.13 ↓ % | 1.89 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.01 ↓ % | -5.02 ↓ % | -8.88 ↓ % | 1.86 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7107 | -0.10 ↓ % | -9.82 ↓ % | -22.91 ↓ % | 1.77 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061004174 | 0.17 ↑ % | 0.00 ↑ % | -2.52 ↓ % | 1.72 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.46 | 0.01 ↑ % | 0.29 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038888 | 0.89 ↑ % | -4.30 ↓ % | -13.07 ↓ % | 1.64 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | 0.77 ↑ % | -4.99 ↓ % | -13.47 ↓ % | 1.57 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024778457 | 0.13 ↑ % | -5.52 ↓ % | -19.31 ↓ % | 1.56 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.12 | -0.13 ↓ % | 0.23 ↑ % | 2.51 ↑ % | 1.51 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.16 ↑ % | -1.01 ↓ % | -1.60 ↓ % | 1.34 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576536194 | 0.16 ↑ % | -3.10 ↓ % | 4.49 ↑ % | 1.32 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3889281417 | 0.46 ↑ % | -6.38 ↓ % | -17.67 ↓ % | 1.23 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4970534891 | 0.53 ↑ % | -5.29 ↓ % | -16.41 ↓ % | 1.23 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418024458 | 0.33 ↑ % | -6.30 ↓ % | -12.17 ↓ % | 1.13 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1068212357 | 0.22 ↑ % | -5.81 ↓ % | -10.93 ↓ % | 1.13 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4896 | 0.28 ↑ % | -5.92 ↓ % | -13.63 ↓ % | 1.12 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1835469688 | 0.27 ↑ % | -7.34 ↓ % | -11.28 ↓ % | 1.05 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622017713 | -2.01 ↓ % | 6.17 ↑ % | 0.43 ↑ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.18 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.06 ↑ % | -2.52 ↓ % | -9.38 ↓ % | 1.03 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116941464 | 0.55 ↑ % | -3.76 ↓ % | -14.41 ↓ % | 986.67 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9165 | 0.18 ↑ % | -4.32 ↓ % | -12.68 ↓ % | 925.94 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113308674 | -0.46 ↓ % | -2.23 ↓ % | -9.87 ↓ % | 911.83 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.12 | -0.17 ↓ % | -4.16 ↓ % | -12.03 ↓ % | 894.82 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2224 | 0.35 ↑ % | -6.78 ↓ % | -11.32 ↓ % | 888.93 Million Dollars | 142.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102118326 | 0.20 ↑ % | -5.06 ↓ % | -13.80 ↓ % | 878.06 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469525632 | 0.17 ↑ % | -2.02 ↓ % | -5.81 ↓ % | 869.79 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.305 | -0.86 ↓ % | -8.64 ↓ % | 19.91 ↑ % | 831.14 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 826.07 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.18 ↑ % | -1.12 ↓ % | -1.63 ↓ % | 817.43 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124344295 | 0.17 ↑ % | -4.15 ↓ % | -18.94 ↓ % | 729.82 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020491626 | -0.53 ↓ % | -10.53 ↓ % | -26.06 ↓ % | 725.40 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080891 | 0.16 ↑ % | -6.05 ↓ % | -11.00 ↓ % | 670.39 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2848 | 0.50 ↑ % | -7.08 ↓ % | -18.68 ↓ % | 666.28 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8523 | 0.49 ↑ % | -9.43 ↓ % | -18.68 ↓ % | 622.81 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | -0.19 ↓ % | 0.30 ↑ % | -6.33 ↓ % | 591.18 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092783688 | -0.26 ↓ % | -7.26 ↓ % | -17.12 ↓ % | 583.24 Million Dollars | 179.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1837132592 | 0.17 ↑ % | -4.53 ↓ % | -15.79 ↓ % | 576.30 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6145 | 0.41 ↑ % | -6.31 ↓ % | -19.34 ↓ % | 548.32 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2722308874 | 0.41 ↑ % | -6.63 ↓ % | -11.98 ↓ % | 529.24 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 518.22 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3502833818 | 0.08 ↑ % | -3.44 ↓ % | -9.68 ↓ % | 499.12 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 492.80 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.24 | 0.97 ↑ % | -5.08 ↓ % | -16.64 ↓ % | 478.75 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4414163819 | 0.38 ↑ % | -3.75 ↓ % | -9.10 ↓ % | 471.90 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 85 | 0.2032256989 | 0.03 ↑ % | -6.82 ↓ % | -14.58 ↓ % | 469.87 Million Dollars | 71.56 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7084 | -0.26 ↓ % | -9.17 ↓ % | -12.24 ↓ % | 462.41 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.611 | 0.42 ↑ % | -5.73 ↓ % | -14.80 ↓ % | 460.97 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2317498840 | 0.27 ↑ % | -7.15 ↓ % | -16.68 ↓ % | 460.94 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5143 | 0.29 ↑ % | -6.68 ↓ % | -13.16 ↓ % | 459.57 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049759056 | -0.14 ↓ % | -0.75 ↓ % | 6.11 ↑ % | 457.80 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4979660674 | -0.49 ↓ % | -6.71 ↓ % | -19.98 ↓ % | 452.15 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2475191287 | -0.29 ↓ % | -5.53 ↓ % | -16.65 ↓ % | 449.15 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6832 | 0.77 ↑ % | -5.23 ↓ % | -15.87 ↓ % | 448.27 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4799953259 | 0.05 ↑ % | -9.40 ↓ % | -19.77 ↓ % | 446.87 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1747 | 0.53 ↑ % | -0.60 ↓ % | -1.85 ↓ % | 440.51 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0862243685 | -0.14 ↓ % | -8.10 ↓ % | -17.66 ↓ % | 428.08 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3917272247 | 1.04 ↑ % | -3.24 ↓ % | 13.96 ↑ % | 412.09 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4784267367 | 0.42 ↑ % | -5.65 ↓ % | -17.80 ↓ % | 409.30 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371542567 | 0.04 ↑ % | -3.64 ↓ % | -16.53 ↓ % | 395.87 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399828077 | -0.11 ↓ % | -1.07 ↓ % | 4.88 ↑ % | 395.83 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
