Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,405.30 | -0.04 ↓ % | 2.05 ↑ % | 0.04 ↑ % | 1,824.35 Billion Dollars | 43.96 Billion Dollars | 78,530.32 |
| 2 | Ethereum (ETH) | 3,130.39 | 0.07 ↑ % | 3.12 ↑ % | 3.26 ↑ % | 377.82 Billion Dollars | 18.05 Billion Dollars | 2,689.46 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 185.69 Billion Dollars | 66.57 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.103 | -0.07 ↓ % | 3.63 ↑ % | -4.48 ↓ % | 126.90 Billion Dollars | 2.46 Billion Dollars | 1.8070 |
| 5 | BNB (BNB) | 902.44 | -0.19 ↓ % | 1.33 ↑ % | 0.82 ↑ % | 124.30 Billion Dollars | 1.70 Billion Dollars | 775.33 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.14 Billion Dollars | 6.74 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 135.51 | -0.03 ↓ % | 2.32 ↑ % | -2.05 ↓ % | 75.97 Billion Dollars | 3.39 Billion Dollars | 116.42 |
| 8 | TRON (TRX) | 0.2874693933 | 0.28 ↑ % | 0.20 ↑ % | 1.79 ↑ % | 27.22 Billion Dollars | 495.03 Million Dollars | 0.2469776044 |
| 9 | Dogecoin (DOGE) | 0.1416916557 | -0.53 ↓ % | 1.50 ↑ % | -5.47 ↓ % | 22.90 Billion Dollars | 946.27 Million Dollars | 0.1217335359 |
| 10 | Cardano (ADA) | 0.4321593793 | -0.33 ↓ % | 3.91 ↑ % | 1.52 ↑ % | 15.52 Billion Dollars | 554.41 Million Dollars | 0.3712871378 |
| 11 | Bitcoin Cash (BCH) | 599.08 | -0.62 ↓ % | 1.78 ↑ % | 7.61 ↑ % | 11.96 Billion Dollars | 363.23 Million Dollars | 514.69 |
| 12 | Hyperliquid (HYPE) | 29.33 | -0.73 ↓ % | -5.91 ↓ % | -13.19 ↓ % | 9.88 Billion Dollars | 302.64 Million Dollars | 25.20 |
| 13 | Chainlink (LINK) | 14.02 | -0.73 ↓ % | 0.95 ↑ % | 5.11 ↑ % | 9.77 Billion Dollars | 555.97 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.599 | -0.25 ↓ % | 0.26 ↑ % | -2.07 ↓ % | 8.85 Billion Dollars | 508.72 Thousand Dollar | 8.247 |
| 15 | Stellar (XLM) | 0.2431342835 | -0.24 ↓ % | 1.08 ↑ % | -3.31 ↓ % | 7.86 Billion Dollars | 112.55 Million Dollars | 0.2088873609 |
| 16 | Monero (XMR) | 376.81 | -0.09 ↓ % | -4.42 ↓ % | -9.09 ↓ % | 6.95 Billion Dollars | 121.61 Million Dollars | 323.74 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 103.06 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.20 | -0.21 ↓ % | 1.81 ↑ % | -0.93 ↓ % | 6.37 Billion Dollars | 345.35 Million Dollars | 71.48 |
| 19 | Sui (SUI) | 1.6282 | -1.41 ↓ % | 5.27 ↑ % | 5.36 ↑ % | 6.08 Billion Dollars | 818.08 Million Dollars | 1.3989 |
| 20 | Avalanche (AVAX) | 13.74 | -0.19 ↓ % | 2.72 ↑ % | -1.71 ↓ % | 5.90 Billion Dollars | 312.65 Million Dollars | 11.81 |
| 21 | Hedera (HBAR) | 0.1351080527 | -0.25 ↓ % | 1.30 ↑ % | -6.40 ↓ % | 5.74 Billion Dollars | 156.81 Million Dollars | 0.1160772728 |
| 22 | Zcash (ZEC) | 347.52 | 0.47 ↑ % | 4.76 ↑ % | -20.39 ↓ % | 5.71 Billion Dollars | 712.13 Million Dollars | 298.57 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 70.28 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085160 | -0.42 ↓ % | 1.18 ↑ % | 0.39 ↑ % | 5.02 Billion Dollars | 91.08 Million Dollars | 0.0000073164 |
| 25 | World Liberty Financial (WLFI) | 0.1513698863 | 0.37 ↑ % | 0.76 ↑ % | -5.07 ↓ % | 4.05 Billion Dollars | 90.48 Million Dollars | 0.1300485296 |
| 26 | Toncoin (TON) | 1.6476 | 1.58 ↑ % | 3.55 ↑ % | 2.71 ↑ % | 4.03 Billion Dollars | 82.88 Million Dollars | 1.4156 |
| 27 | Cronos (CRO) | 0.1047761975 | -0.22 ↓ % | 0.46 ↑ % | -3.31 ↓ % | 3.91 Billion Dollars | 12.67 Million Dollars | 0.0900178414 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.85 Billion Dollars | 56.58 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1191 | 0.03 ↑ % | 4.89 ↑ % | 2.65 ↑ % | 3.64 Billion Dollars | 83.72 Million Dollars | 0.9614 |
| 30 | Uniswap (UNI) | 5.626 | -0.33 ↓ % | 1.00 ↑ % | -8.56 ↓ % | 3.55 Billion Dollars | 207.06 Million Dollars | 4.833 |
| 31 | Polkadot (DOT) | 2.141 | -0.32 ↓ % | -0.03 ↓ % | -6.02 ↓ % | 3.52 Billion Dollars | 145.50 Million Dollars | 1.8393 |
| 32 | Bittensor (TAO) | 287.72 | -0.98 ↓ % | 3.02 ↑ % | -2.20 ↓ % | 3.01 Billion Dollars | 102.96 Million Dollars | 247.19 |
| 33 | Aave (AAVE) | 193.36 | 0.24 ↑ % | 3.35 ↑ % | 7.08 ↑ % | 2.95 Billion Dollars | 268.54 Million Dollars | 166.12 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 214.98 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.525 | 0.02 ↑ % | 0.28 ↑ % | -2.52 ↓ % | 2.46 Billion Dollars | 58.10 Million Dollars | 3.028 |
| 36 | OKB (OKB) | 108.82 | -0.16 ↓ % | 1.74 ↑ % | 1.31 ↑ % | 2.29 Billion Dollars | 28.95 Million Dollars | 93.49 |
| 37 | Canton (CC) | 0.0620656043 | -0.55 ↓ % | -1.53 ↓ % | -30.34 ↓ % | 2.22 Billion Dollars | 10.34 Million Dollars | 0.0533232916 |
| 38 | NEAR Protocol (NEAR) | 1.7339 | -0.37 ↓ % | 0.89 ↑ % | -6.52 ↓ % | 2.22 Billion Dollars | 135.04 Million Dollars | 1.4897 |
| 39 | Ethena (ENA) | 0.2742345071 | 0.03 ↑ % | 3.89 ↑ % | 0.98 ↑ % | 2.11 Billion Dollars | 182.60 Million Dollars | 0.2356069314 |
| 40 | Aster (ASTER) | 0.9496 | -0.58 ↓ % | -3.30 ↓ % | -11.95 ↓ % | 2.11 Billion Dollars | 271.20 Million Dollars | 0.8159 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.13 ↓ % | 0.34 ↑ % | -3.86 ↓ % | 2.07 Billion Dollars | 64.57 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000045427 | -0.27 ↓ % | 1.75 ↑ % | -2.29 ↓ % | 1.91 Billion Dollars | 293.71 Million Dollars | 0.0000039028 |
| 43 | Internet Computer (ICP) | 3.476 | -0.79 ↓ % | -1.10 ↓ % | -12.27 ↓ % | 1.88 Billion Dollars | 75.64 Million Dollars | 2.986 |
| 44 | Pi (PI) | 0.2240953708 | 0.08 ↑ % | -0.24 ↓ % | -8.83 ↓ % | 1.87 Billion Dollars | 16.02 Million Dollars | 0.1925301933 |
| 45 | Tether Gold (XAUt) | 4,202.87 | 0.00 ↑ % | 0.02 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.79 Billion Dollars | 3,610.87 |
| 46 | Ondo (ONDO) | 0.4728507483 | -0.12 ↓ % | 1.38 ↑ % | -8.73 ↓ % | 1.49 Billion Dollars | 50.64 Million Dollars | 0.4062468833 |
| 47 | Kaspa (KAS) | 0.0530942881 | -1.33 ↓ % | 3.39 ↑ % | -10.46 ↓ % | 1.43 Billion Dollars | 24.87 Million Dollars | 0.0456156391 |
| 48 | PAX Gold (PAXG) | 4,207.41 | -0.04 ↓ % | -0.14 ↓ % | -0.97 ↓ % | 1.43 Billion Dollars | 46.04 Million Dollars | 3,614.77 |
| 49 | Worldcoin (WLD) | 0.5881 | -0.46 ↓ % | 1.80 ↑ % | -7.86 ↓ % | 1.40 Billion Dollars | 83.61 Million Dollars | 0.5053 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 11.37 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.43 | 0.07 ↑ % | 2.85 ↑ % | 1.92 ↑ % | 1.35 Billion Dollars | 4.33 Million Dollars | 8.961 |
| 52 | POL (prev. MATIC) (POL) | 0.1235639021 | -0.22 ↓ % | -0.56 ↓ % | -8.19 ↓ % | 1.30 Billion Dollars | 69.63 Million Dollars | 0.1061591851 |
| 53 | MemeCore (M) | 1.2420 | -0.60 ↓ % | -7.27 ↓ % | -11.16 ↓ % | 1.29 Billion Dollars | 14.78 Million Dollars | 1.0671 |
| 54 | Aptos (APT) | 1.7497 | -1.10 ↓ % | -1.58 ↓ % | -14.13 ↓ % | 1.29 Billion Dollars | 115.32 Million Dollars | 1.5033 |
| 55 | Sky (SKY) | 0.0545833259 | 0.08 ↑ % | 2.51 ↑ % | -2.01 ↓ % | 1.25 Billion Dollars | 11.80 Million Dollars | 0.0468949370 |
| 56 | Algorand (ALGO) | 0.1357289560 | -0.25 ↓ % | 1.45 ↑ % | -2.96 ↓ % | 1.20 Billion Dollars | 39.03 Million Dollars | 0.1166107181 |
| 57 | Arbitrum (ARB) | 0.2106743114 | -0.37 ↓ % | 1.69 ↑ % | -2.24 ↓ % | 1.18 Billion Dollars | 110.33 Million Dollars | 0.1809995706 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.725 | 0.37 ↑ % | 0.05 ↑ % | -5.86 ↓ % | 1.15 Billion Dollars | 203.58 Million Dollars | 4.919 |
| 60 | Quant (QNT) | 89.75 | -0.89 ↓ % | 0.57 ↑ % | -15.30 ↓ % | 1.08 Billion Dollars | 16.97 Million Dollars | 77.11 |
| 59 | VeChain (VET) | 0.0126242415 | -0.61 ↓ % | -0.57 ↓ % | -5.92 ↓ % | 1.09 Billion Dollars | 22.26 Million Dollars | 0.0108460413 |
| 61 | Filecoin (FIL) | 1.4949 | -0.15 ↓ % | 0.85 ↑ % | -6.87 ↓ % | 1.08 Billion Dollars | 103.74 Million Dollars | 1.2843 |
| 62 | Pump.fun (PUMP) | 0.0030456766 | -1.29 ↓ % | 1.46 ↑ % | -2.26 ↓ % | 1.08 Billion Dollars | 126.97 Million Dollars | 0.0026166748 |
| 63 | Cosmos (ATOM) | 2.219 | -0.10 ↓ % | -1.37 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 44.45 Million Dollars | 1.9062 |
| 64 | Flare (FLR) | 0.0131875913 | 0.38 ↑ % | 0.69 ↑ % | -11.94 ↓ % | 1.06 Billion Dollars | 4.28 Million Dollars | 0.0113300400 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.11 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 31.21 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0496522000 | 0.27 ↑ % | -0.15 ↓ % | -6.79 ↓ % | 919.69 Million Dollars | 21.08 Million Dollars | 0.0426583897 |
| 67 | Render (RENDER) | 1.6342 | -0.11 ↓ % | 1.82 ↑ % | -7.81 ↓ % | 847.46 Million Dollars | 30.19 Million Dollars | 1.4040 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 843.21 Million Dollars | 2.60 Billion Dollars | 0.8576 |
| 69 | Sei (SEI) | 0.1311661153 | -0.84 ↓ % | 1.49 ↑ % | -6.25 ↓ % | 835.53 Million Dollars | 55.10 Million Dollars | 0.1126905809 |
| 70 | GateToken (GT) | 10.28 | -0.23 ↓ % | 1.25 ↑ % | -2.95 ↓ % | 825.04 Million Dollars | 2.47 Million Dollars | 8.829 |
| 71 | Bonk (BONK) | 0.0000094205 | -1.15 ↓ % | 2.01 ↑ % | -2.65 ↓ % | 779.00 Million Dollars | 96.19 Million Dollars | 0.0000080936 |
| 72 | PancakeSwap (CAKE) | 2.268 | -0.26 ↓ % | 0.19 ↑ % | -5.90 ↓ % | 764.43 Million Dollars | 37.35 Million Dollars | 1.9484 |
| 73 | MYX Finance (MYX) | 2.876 | -1.11 ↓ % | -6.00 ↓ % | 0.38 ↑ % | 723.26 Million Dollars | 33.73 Million Dollars | 2.471 |
| 74 | Pudgy Penguins (PENGU) | 0.0114397904 | -1.38 ↓ % | 4.99 ↑ % | 3.05 ↑ % | 719.11 Million Dollars | 265.35 Million Dollars | 0.0098284273 |
| 75 | Story (IP) | 2.166 | -0.93 ↓ % | -1.89 ↓ % | -13.98 ↓ % | 718.87 Million Dollars | 27.92 Million Dollars | 1.8605 |
| 76 | Jupiter (JUP) | 0.2264309091 | -0.39 ↓ % | -0.89 ↓ % | -9.81 ↓ % | 710.30 Million Dollars | 19.49 Million Dollars | 0.1945367569 |
| 77 | Nexo (NEXO) | 0.9922 | -0.28 ↓ % | 2.15 ↑ % | 4.34 ↑ % | 641.10 Million Dollars | 10.03 Million Dollars | 0.8524 |
| 78 | SPX6900 (SPX) | 0.6653 | -1.46 ↓ % | 5.24 ↑ % | -5.73 ↓ % | 619.40 Million Dollars | 22.78 Million Dollars | 0.5716 |
| 79 | Aerodrome Finance (AERO) | 0.6813 | -0.58 ↓ % | 0.66 ↑ % | -0.10 ↓ % | 616.32 Million Dollars | 18.97 Million Dollars | 0.5853 |
| 80 | Optimism (OP) | 0.3121948188 | -0.61 ↓ % | -0.54 ↓ % | -4.31 ↓ % | 592.10 Million Dollars | 74.38 Million Dollars | 0.2682203054 |
| 81 | Immutable (IMX) | 0.2936004843 | -0.67 ↓ % | -0.66 ↓ % | -4.23 ↓ % | 583.96 Million Dollars | 19.28 Million Dollars | 0.2522450944 |
| 82 | Dash (DASH) | 45.91 | -0.32 ↓ % | -3.28 ↓ % | -16.41 ↓ % | 574.42 Million Dollars | 133.67 Million Dollars | 39.45 |
| 83 | 0.2469047853 | -0.36 ↓ % | 4.96 ↑ % | -5.57 ↓ % | 570.87 Million Dollars | 78.84 Million Dollars | 0.2121267648 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8649 | -0.76 ↓ % | 1.26 ↑ % | -7.02 ↓ % | 567.49 Million Dollars | 86.35 Million Dollars | 0.7431 |
| 85 | Curve DAO Token (CRV) | 0.3992163902 | -0.72 ↓ % | 3.53 ↑ % | -5.95 ↓ % | 567.05 Million Dollars | 61.22 Million Dollars | 0.3429843663 |
| 86 | Injective (INJ) | 5.604 | -0.54 ↓ % | 1.07 ↑ % | -5.02 ↓ % | 560.21 Million Dollars | 51.61 Million Dollars | 4.814 |
| 87 | Starknet (STRK) | 0.1145742951 | 0.16 ↑ % | 2.11 ↑ % | -10.42 ↓ % | 550.12 Million Dollars | 57.76 Million Dollars | 0.0984358181 |
| 88 | Stacks (STX) | 0.2997507077 | -0.41 ↓ % | 0.42 ↑ % | -4.42 ↓ % | 543.93 Million Dollars | 10.14 Million Dollars | 0.2575290220 |
| 89 | USDD (USDD) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 539.60 Million Dollars | 3.82 Million Dollars | 0.8595 |
| 90 | Lido DAO (LDO) | 0.5929 | -0.11 ↓ % | 3.04 ↑ % | -9.81 ↓ % | 528.91 Million Dollars | 59.49 Million Dollars | 0.5094 |
| 91 | Tezos (XTZ) | 0.4817386933 | -0.33 ↓ % | 0.11 ↑ % | -1.79 ↓ % | 514.46 Million Dollars | 20.93 Million Dollars | 0.4138829079 |
| 92 | Telcoin (TEL) | 0.0056061423 | 0.57 ↑ % | 1.69 ↑ % | 4.21 ↑ % | 510.20 Million Dollars | 2.11 Million Dollars | 0.0048164836 |
| 93 | Celestia (TIA) | 0.5808 | -0.82 ↓ % | 0.18 ↑ % | -10.87 ↓ % | 494.17 Million Dollars | 57.72 Million Dollars | 0.4989521615 |
| 95 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 493.40 Million Dollars | 13.96 Million Dollars | 0.8572 |
| 94 | Kaia (KAIA) | 0.0797462849 | 0.44 ↑ % | 1.74 ↑ % | 0.22 ↑ % | 493.40 Million Dollars | 16.88 Million Dollars | 0.0685135422 |
| 96 | The Graph (GRT) | 0.0463084962 | 0.01 ↑ % | -0.38 ↓ % | -7.88 ↓ % | 491.83 Million Dollars | 22.31 Million Dollars | 0.0397856667 |
| 97 | ether.fi (ETHFI) | 0.8060 | -0.75 ↓ % | 1.11 ↑ % | -1.95 ↓ % | 490.42 Million Dollars | 31.23 Million Dollars | 0.6925 |
| 98 | DoubleZero (2Z) | 0.1389313771 | -3.11 ↓ % | 13.59 ↑ % | 19.39 ↑ % | 482.29 Million Dollars | 51.56 Million Dollars | 0.1193620590 |
| 99 | AB (AB) | 0.0053082574 | -0.03 ↓ % | -0.31 ↓ % | -11.76 ↓ % | 479.33 Million Dollars | 12.38 Million Dollars | 0.0045605575 |
| 100 | Morpho (MORPHO) | 1.2392 | -0.14 ↓ % | -0.29 ↓ % | -16.95 ↓ % | 463.53 Million Dollars | 20.64 Million Dollars | 1.0646 |
