Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,568.05 | -0.66 ↓ % | -4.20 ↓ % | -5.18 ↓ % | 1,708.17 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.40 | -0.85 ↓ % | -5.74 ↓ % | -5.27 ↓ % | 354.65 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 93.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.95 | -0.45 ↓ % | -4.04 ↓ % | -4.11 ↓ % | 117.62 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8641 | -0.58 ↓ % | -6.74 ↓ % | -9.72 ↓ % | 112.76 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.34 ↓ % | -4.25 ↓ % | -5.15 ↓ % | 70.80 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777888602 | -0.31 ↓ % | -1.36 ↓ % | -1.09 ↓ % | 26.30 Billion Dollars | 714.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291157227 | -0.50 ↓ % | -5.78 ↓ % | -8.26 ↓ % | 21.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814196492 | -0.78 ↓ % | -5.18 ↓ % | -10.96 ↓ % | 13.70 Billion Dollars | 663.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.08 | -0.04 ↓ % | -5.77 ↓ % | -7.48 ↓ % | 10.68 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.58 | -2.16 ↓ % | -8.79 ↓ % | -7.11 ↓ % | 8.95 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.52 ↓ % | -6.23 ↓ % | -6.44 ↓ % | 8.88 Billion Dollars | 659.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.04 ↑ % | 0.34 ↑ % | -3.83 ↓ % | 8.52 Billion Dollars | 645.51 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.96 | -0.12 ↓ % | 2.07 ↑ % | 9.49 ↑ % | 7.58 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177439184 | -0.55 ↓ % | -6.57 ↓ % | -8.85 ↓ % | 7.04 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.80 | -1.87 ↓ % | -0.72 ↓ % | 1.07 ↑ % | 6.57 Billion Dollars | 868.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | -0.19 ↓ % | -3.59 ↓ % | -6.75 ↓ % | 5.94 Billion Dollars | 436.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4500 | -0.73 ↓ % | -8.04 ↓ % | -8.66 ↓ % | 5.42 Billion Dollars | 830.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.08 ↑ % | -6.58 ↓ % | -9.58 ↓ % | 5.27 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132330703 | -0.37 ↓ % | -5.70 ↓ % | -14.93 ↓ % | 4.81 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078252 | -0.02 ↓ % | -4.57 ↓ % | -7.63 ↓ % | 4.61 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2438 | -1.56 ↓ % | -2.69 ↓ % | 11.03 ↑ % | 4.05 Billion Dollars | 239.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4945 | -0.69 ↓ % | -4.46 ↓ % | -6.99 ↓ % | 3.66 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1331715178 | 0.08 ↑ % | -3.64 ↓ % | -11.80 ↓ % | 3.56 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936627126 | -1.65 ↓ % | -4.23 ↓ % | -9.33 ↓ % | 3.50 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.040 | -0.32 ↓ % | -6.68 ↓ % | -7.48 ↓ % | 3.18 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8848 | -0.42 ↓ % | -5.32 ↓ % | -10.61 ↓ % | 3.10 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.88 | -0.49 ↓ % | -2.51 ↓ % | -0.19 ↓ % | 2.89 Billion Dollars | 442.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.02 | -0.67 ↓ % | -6.59 ↓ % | -7.63 ↓ % | 2.80 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709487812 | -0.50 ↓ % | -5.00 ↓ % | -1.14 ↓ % | 2.57 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.480 | -0.47 ↓ % | -2.24 ↓ % | -2.01 ↓ % | 2.43 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -1.18 ↓ % | -4.57 ↓ % | -3.20 ↓ % | 2.23 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7096 | -0.46 ↓ % | -4.10 ↓ % | 33.42 ↑ % | 2.13 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8220 | 1.55 ↑ % | -12.58 ↓ % | -12.46 ↓ % | 1.99 Billion Dollars | 639.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5392 | -0.65 ↓ % | -5.29 ↓ % | -10.48 ↓ % | 1.97 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.45 ↓ % | -6.43 ↓ % | -8.19 ↓ % | 1.89 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040149 | -0.55 ↓ % | -7.04 ↓ % | -13.60 ↓ % | 1.69 Billion Dollars | 338.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2155932884 | -0.51 ↓ % | -9.49 ↓ % | -19.77 ↓ % | 1.66 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1957772271 | -0.38 ↓ % | -4.58 ↓ % | -11.35 ↓ % | 1.64 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.993 | -0.33 ↓ % | -5.21 ↓ % | -11.17 ↓ % | 1.63 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.76 | -0.57 ↓ % | -0.90 ↓ % | 2.23 ↑ % | 1.62 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.58 | -0.56 ↓ % | -0.88 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 1.43 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.12 ↓ % | -3.43 ↓ % | 1.14 ↑ % | 1.33 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573454829 | -1.48 ↓ % | -1.50 ↓ % | 7.58 ↑ % | 1.32 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5334 | -0.04 ↓ % | -7.28 ↓ % | -11.70 ↓ % | 1.31 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4046847859 | -0.26 ↓ % | -10.15 ↓ % | -15.03 ↓ % | 1.28 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1116749028 | -0.31 ↓ % | -6.97 ↓ % | -9.15 ↓ % | 1.18 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5709 | -0.36 ↓ % | -5.09 ↓ % | -10.68 ↓ % | 1.18 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426394819 | -0.48 ↓ % | -4.50 ↓ % | -17.13 ↓ % | 1.15 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953000062 | -0.02 ↓ % | -6.30 ↓ % | -7.26 ↓ % | 1.10 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.273 | -0.26 ↓ % | -3.81 ↓ % | -7.21 ↓ % | 1.05 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140488846 | -0.45 ↓ % | -5.69 ↓ % | -13.95 ↓ % | 1.01 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.18 ↓ % | -4.87 ↓ % | -8.24 ↓ % | 984.14 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592610922 | -1.51 ↓ % | -9.86 ↓ % | -86.84 ↓ % | 984.17 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113766091 | -0.08 ↓ % | -6.55 ↓ % | -12.23 ↓ % | 915.02 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2544 | -0.65 ↓ % | -6.13 ↓ % | -15.50 ↓ % | 911.46 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0488239214 | -0.19 ↓ % | 3.26 ↑ % | 1.19 ↑ % | 904.44 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104863094 | -0.74 ↓ % | -7.70 ↓ % | -15.72 ↓ % | 901.67 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.40 | -0.44 ↓ % | -4.50 ↓ % | -14.92 ↓ % | 898.17 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.499 | -1.75 ↓ % | 9.90 ↑ % | 22.38 ↑ % | 879.82 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024552211 | -0.86 ↓ % | -8.99 ↓ % | -18.20 ↓ % | 869.15 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.07 ↓ % | -3.25 ↓ % | -1.79 ↓ % | 814.87 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 783.71 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182342918 | 0.21 ↑ % | -5.99 ↓ % | -9.36 ↓ % | 767.47 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4044 | 0.22 ↑ % | -6.73 ↓ % | -13.33 ↓ % | 728.28 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086893 | -0.38 ↓ % | -6.21 ↓ % | -7.02 ↓ % | 719.65 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9934 | -0.24 ↓ % | -7.96 ↓ % | -13.38 ↓ % | 670.24 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100218535 | -0.82 ↓ % | -5.73 ↓ % | -12.11 ↓ % | 629.98 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879880446 | -0.30 ↓ % | -4.72 ↓ % | -16.01 ↓ % | 589.71 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9059 | -0.56 ↓ % | -5.33 ↓ % | -6.27 ↓ % | 585.33 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7099 | 0.07 ↑ % | -6.78 ↓ % | -18.81 ↓ % | 580.50 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 568.90 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2881361886 | -0.40 ↓ % | -6.69 ↓ % | -8.60 ↓ % | 560.16 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 81 | 0.2207145644 | -0.64 ↓ % | -8.31 ↓ % | -7.24 ↓ % | 510.30 Million Dollars | 72.99 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3544201602 | -0.12 ↓ % | -6.96 ↓ % | -8.55 ↓ % | 504.79 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | -0.73 ↓ % | -4.52 ↓ % | -16.20 ↓ % | 499.23 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2484880313 | -0.47 ↓ % | -8.32 ↓ % | -13.25 ↓ % | 494.24 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 492.61 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.912 | -0.27 ↓ % | -6.73 ↓ % | -11.07 ↓ % | 491.06 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5475 | -0.32 ↓ % | -9.00 ↓ % | -7.95 ↓ % | 489.25 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4555022298 | -0.47 ↓ % | -6.25 ↓ % | -6.29 ↓ % | 486.85 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052913410 | -0.12 ↓ % | -1.53 ↓ % | 14.33 ↑ % | 485.18 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5310 | -0.50 ↓ % | -8.36 ↓ % | -20.10 ↓ % | 480.82 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0962337917 | -1.16 ↓ % | -8.06 ↓ % | -10.99 ↓ % | 477.77 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.963 | -5.95 ↓ % | 27.82 ↑ % | 83.07 ↑ % | 475.55 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7784 | -0.13 ↓ % | -2.83 ↓ % | -5.88 ↓ % | 473.77 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5073 | -0.88 ↓ % | -7.09 ↓ % | -21.20 ↓ % | 472.32 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2587357651 | -0.82 ↓ % | -7.95 ↓ % | -13.26 ↓ % | 469.50 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.25 ↓ % | -8.72 ↓ % | -15.19 ↓ % | 465.92 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4379176570 | -0.47 ↓ % | 24.33 ↑ % | 145.70 ↑ % | 437.92 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4137724480 | -0.30 ↓ % | -8.82 ↓ % | 19.89 ↑ % | 435.28 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5026 | -0.07 ↓ % | -9.22 ↓ % | -13.59 ↓ % | 429.59 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0692536715 | -1.05 ↓ % | -6.45 ↓ % | -10.78 ↓ % | 428.96 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
