Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,243.31 | -0.12 ↓ % | 0.75 ↑ % | 1.37 ↑ % | 1,344.34 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.10 | -0.68 ↓ % | -1.44 ↓ % | -0.37 ↓ % | 234.28 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.65 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4098 | -0.20 ↓ % | -0.59 ↓ % | 3.72 ↑ % | 86.02 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.53 | 0.15 ↑ % | -0.08 ↓ % | 0.38 ↑ % | 82.98 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.85 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.78 | -0.35 ↓ % | 1.39 ↑ % | 5.40 ↑ % | 47.05 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837277095 | 0.20 ↑ % | 1.37 ↑ % | 1.79 ↑ % | 26.88 Billion Dollars | 633.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986017395 | -0.16 ↓ % | -0.26 ↓ % | 6.57 ↑ % | 16.65 Billion Dollars | 794.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.31 | -0.59 ↓ % | -0.20 ↓ % | 8.81 ↑ % | 11.12 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725268556 | -0.55 ↓ % | -0.89 ↓ % | 4.09 ↑ % | 9.83 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.546 | -1.11 ↓ % | -1.12 ↓ % | 4.06 ↑ % | 7.87 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.41 | -0.10 ↓ % | 2.56 ↑ % | -4.27 ↓ % | 7.62 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.43 | -0.22 ↓ % | 1.32 ↑ % | -1.58 ↓ % | 6.08 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.570 | -0.51 ↓ % | -1.45 ↓ % | 2.24 ↑ % | 6.07 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576075398 | -0.46 ↓ % | -2.85 ↓ % | -1.84 ↓ % | 5.96 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595372636 | -0.42 ↓ % | -0.97 ↓ % | 3.02 ↑ % | 5.24 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.08 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.17 | 0.39 ↑ % | 0.34 ↑ % | 15.10 ↑ % | 4.37 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975930219 | -0.41 ↓ % | -1.65 ↓ % | 5.88 ↑ % | 4.20 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.12 | -0.21 ↓ % | -0.87 ↓ % | 0.33 ↑ % | 4.08 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.922 | -0.20 ↓ % | 0.17 ↑ % | 1.12 ↑ % | 3.85 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062096 | -0.68 ↓ % | -1.47 ↓ % | 3.64 ↑ % | 3.66 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9345 | -0.25 ↓ % | -0.16 ↓ % | 2.68 ↑ % | 3.59 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3599 | -0.10 ↓ % | -3.97 ↓ % | -2.35 ↓ % | 3.33 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778390338 | -0.58 ↓ % | -1.09 ↓ % | 1.84 ↑ % | 3.19 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164448381 | -0.20 ↓ % | -1.07 ↓ % | 13.99 ↑ % | 3.11 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.99 | 0.11 ↑ % | 0.45 ↑ % | 0.65 ↑ % | 2.59 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.42 | 0.08 ↑ % | 0.45 ↑ % | 0.59 ↑ % | 2.30 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.382 | -0.36 ↓ % | -1.00 ↓ % | 2.91 ↑ % | 2.14 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2833 | -0.53 ↓ % | -2.49 ↓ % | 1.42 ↑ % | 2.14 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | -0.18 ↓ % | -0.12 ↓ % | 1.95 ↑ % | 2.02 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.42 | -0.31 ↓ % | -0.30 ↓ % | 10.90 ↑ % | 1.89 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.46 | -0.84 ↓ % | -6.00 ↓ % | 14.02 ↑ % | 1.87 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7031 | -0.90 ↓ % | -0.61 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041881 | -1.13 ↓ % | -1.27 ↓ % | 13.83 ↑ % | 1.73 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3227 | -0.80 ↓ % | -5.71 ↓ % | -7.52 ↓ % | 1.68 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.43 | -0.39 ↓ % | 1.90 ↑ % | 6.32 ↑ % | 1.67 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.17 ↓ % | 0.28 ↑ % | -0.56 ↓ % | 1.63 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748025085 | -1.08 ↓ % | -7.41 ↓ % | 27.55 ↑ % | 1.58 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635071144 | -0.26 ↓ % | -3.11 ↓ % | -3.51 ↓ % | 1.46 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0060 | -0.53 ↓ % | -0.96 ↓ % | 4.45 ↑ % | 1.30 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.263 | -0.45 ↓ % | -2.20 ↓ % | 1.14 ↑ % | 1.29 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609730258 | -0.75 ↓ % | -2.62 ↓ % | 5.46 ↑ % | 1.27 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -1.03 ↓ % | -4.54 ↓ % | -6.79 ↓ % | 1.18 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.276 | -0.14 ↓ % | -3.56 ↓ % | 16.23 ↑ % | 1.12 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050932953 | -0.40 ↓ % | -2.57 ↓ % | 9.52 ↑ % | 1.11 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.350 | -0.71 ↓ % | 0.17 ↑ % | 3.29 ↑ % | 1.10 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3761171294 | -0.93 ↓ % | -1.58 ↓ % | -0.67 ↓ % | 1.07 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636632601 | -1.18 ↓ % | 9.40 ↑ % | 27.74 ↑ % | 1.06 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109709027 | -0.04 ↓ % | -3.47 ↓ % | -3.92 ↓ % | 912.74 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303246471 | -0.24 ↓ % | -2.46 ↓ % | -1.89 ↓ % | 825.39 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.529 | -0.15 ↓ % | 2.31 ↑ % | 8.33 ↑ % | 820.46 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.113 | 0.19 ↑ % | 0.16 ↑ % | 2.36 ↑ % | 819.23 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.87 | -1.49 ↓ % | -2.80 ↓ % | -2.04 ↓ % | 795.24 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894668001 | -0.01 ↓ % | -2.12 ↓ % | -1.23 ↓ % | 794.45 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093662308 | 0.07 ↑ % | 0.45 ↑ % | 0.24 ↑ % | 794.40 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4318 | 0.18 ↑ % | -1.86 ↓ % | 11.57 ↑ % | 742.70 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020890510 | -0.74 ↓ % | 2.40 ↑ % | 10.15 ↑ % | 739.52 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 714.82 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348889906 | -0.11 ↓ % | -3.48 ↓ % | -2.59 ↓ % | 695.45 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9143 | -0.62 ↓ % | -2.47 ↓ % | 2.25 ↑ % | 688.60 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8634 | -0.47 ↓ % | -3.01 ↓ % | -5.20 ↓ % | 672.74 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077467185 | -0.35 ↓ % | -2.26 ↓ % | -0.67 ↓ % | 666.10 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0969558717 | -1.23 ↓ % | -10.19 ↓ % | -11.33 ↓ % | 564.94 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8611 | -0.45 ↓ % | -0.28 ↓ % | 6.73 ↑ % | 556.39 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4262 | 0.62 ↑ % | -1.37 ↓ % | 27.73 ↑ % | 541.61 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061316 | -0.78 ↓ % | -2.17 ↓ % | 2.52 ↑ % | 539.55 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288337556 | -1.14 ↓ % | 8.64 ↑ % | 23.47 ↑ % | 507.47 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1528937258 | -0.23 ↓ % | -0.55 ↓ % | 8.28 ↑ % | 495.97 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4757600929 | 0.92 ↑ % | -2.49 ↓ % | -2.67 ↓ % | 475.76 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0705916644 | -0.25 ↓ % | -2.94 ↓ % | -4.46 ↓ % | 475.32 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2550975818 | 2.27 ↑ % | 14.54 ↑ % | 25.93 ↑ % | 459.18 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1760 | 0.01 ↑ % | -0.21 ↓ % | -0.89 ↓ % | 457.83 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2512693888 | -0.77 ↓ % | -0.84 ↓ % | -3.60 ↓ % | 455.95 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4699 | -1.36 ↓ % | -1.25 ↓ % | -22.59 ↓ % | 441.60 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.15 | -0.28 ↓ % | -4.54 ↓ % | -0.06 ↓ % | 430.02 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066966901 | -0.78 ↓ % | -1.84 ↓ % | 8.33 ↑ % | 420.96 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6365 | -0.82 ↓ % | 2.96 ↑ % | 11.66 ↑ % | 417.75 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3863519882 | -0.06 ↓ % | -0.30 ↓ % | -3.04 ↓ % | 415.71 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2491 | -0.04 ↓ % | -2.56 ↓ % | -2.11 ↓ % | 413.90 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.38 | 0.14 ↑ % | 1.84 ↑ % | 4.66 ↑ % | 404.06 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 90 | 0.1666870511 | 0.43 ↑ % | 2.64 ↑ % | -3.42 ↓ % | 401.83 Million Dollars | 34.71 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0383763470 | -0.23 ↓ % | -3.08 ↓ % | -3.86 ↓ % | 394.75 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 393.87 Million Dollars | 318.67 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0984 | -0.80 ↓ % | -1.44 ↓ % | -1.21 ↓ % | 385.13 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424381619 | -0.05 ↓ % | 0.58 ↑ % | 6.46 ↑ % | 374.10 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 95 | 0.1627714202 | -0.67 ↓ % | -2.16 ↓ % | 3.37 ↑ % | 371.25 Million Dollars | 33.64 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4592 | -0.75 ↓ % | -2.94 ↓ % | 1.52 ↑ % | 364.81 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2421918295 | -0.18 ↓ % | -2.24 ↓ % | 2.91 ↑ % | 355.25 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565551628 | -0.68 ↓ % | -0.31 ↓ % | 0.89 ↑ % | 353.39 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4590486471 | -0.35 ↓ % | -3.00 ↓ % | 1.60 ↑ % | 341.56 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003413 | -0.01 ↓ % | 1.49 ↑ % | 3.36 ↑ % | 337.95 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
