Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,953.19 | -0.40 ↓ % | 1.49 ↑ % | 8.02 ↑ % | 1,440.06 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.20 | -0.45 ↓ % | 0.55 ↑ % | 6.38 ↑ % | 264.34 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 78.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3448 | -0.23 ↓ % | 1.20 ↑ % | 2.15 ↑ % | 82.58 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.05 | -0.24 ↓ % | 0.34 ↑ % | 2.55 ↑ % | 81.96 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | -0.25 ↓ % | 1.59 ↑ % | 5.05 ↑ % | 47.84 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193485190 | -0.18 ↓ % | 0.68 ↑ % | 1.28 ↑ % | 30.26 Billion Dollars | 537.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927422033 | -0.40 ↓ % | 1.55 ↑ % | 1.96 ↑ % | 15.72 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | -0.72 ↓ % | 4.63 ↑ % | 13.77 ↑ % | 10.34 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.01 ↓ % | -0.16 ↓ % | 0.35 ↑ % | 9.30 Billion Dollars | 578.14 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518673133 | -0.71 ↓ % | 0.88 ↑ % | 3.42 ↑ % | 9.09 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.13 | -0.64 ↓ % | -0.18 ↓ % | -0.86 ↓ % | 8.81 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | -0.41 ↓ % | 2.09 ↑ % | 3.05 ↑ % | 6.51 Billion Dollars | 636.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.87 | 0.08 ↑ % | 6.13 ↑ % | 5.81 ↑ % | 6.38 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.79 | 0.18 ↑ % | 17.54 ↑ % | 57.22 ↑ % | 6.20 Billion Dollars | 924.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546217391 | 0.32 ↑ % | 5.59 ↑ % | 7.97 ↑ % | 5.92 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560874170 | -0.29 ↓ % | 0.28 ↑ % | -5.71 ↓ % | 5.17 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.57 | -0.11 ↓ % | 1.26 ↑ % | 3.33 ↑ % | 4.20 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.349 | -0.60 ↓ % | 3.60 ↑ % | 5.15 ↑ % | 4.04 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884357840 | -0.23 ↓ % | -0.88 ↓ % | -1.41 ↓ % | 3.83 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9388 | -0.09 ↓ % | 3.32 ↑ % | 8.34 ↑ % | 3.71 Billion Dollars | 364.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059114 | -0.66 ↓ % | 0.75 ↑ % | -1.23 ↓ % | 3.48 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | 0.01 ↑ % | -2.22 ↓ % | -0.55 ↓ % | 3.39 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2603 | 0.24 ↑ % | 1.75 ↑ % | 0.88 ↑ % | 3.12 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694470766 | -0.12 ↓ % | -0.36 ↓ % | -1.31 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.89 | -1.14 ↓ % | -16.64 ↓ % | -13.11 ↓ % | 2.88 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0855204166 | -0.88 ↓ % | -5.80 ↓ % | -13.56 ↓ % | 2.72 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,728.88 | -0.14 ↓ % | 0.72 ↑ % | 1.76 ↑ % | 2.65 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,739.39 | -0.14 ↓ % | 0.73 ↑ % | 1.59 ↑ % | 2.44 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6685 | 0.01 ↑ % | 1.62 ↑ % | -0.70 ↓ % | 2.19 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2965 | -0.62 ↓ % | 3.66 ↑ % | 3.65 ↑ % | 2.18 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.126 | -0.76 ↓ % | 1.38 ↑ % | -3.32 ↓ % | 1.98 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780336431 | -0.32 ↓ % | 2.49 ↑ % | 4.63 ↑ % | 1.81 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.99 | 0.07 ↑ % | 0.92 ↑ % | 0.75 ↑ % | 1.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3576 | -0.88 ↓ % | 1.41 ↑ % | 13.90 ↑ % | 1.75 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674943186 | -0.06 ↓ % | -0.29 ↓ % | -1.92 ↓ % | 1.70 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6627 | -0.14 ↓ % | 0.16 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035308 | -0.76 ↓ % | 1.49 ↑ % | 2.59 ↑ % | 1.46 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.48 | -0.40 ↓ % | 0.17 ↑ % | -4.93 ↓ % | 1.39 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.527 | 0.14 ↑ % | 1.14 ↑ % | 9.70 ↑ % | 1.39 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9404 | -0.05 ↓ % | 2.36 ↑ % | 1.56 ↑ % | 1.36 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.517 | -0.13 ↓ % | 1.14 ↑ % | 6.48 ↑ % | 1.33 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549034432 | -0.56 ↓ % | 1.14 ↑ % | -2.54 ↓ % | 1.24 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.00 ↓ % | 1.25 ↑ % | 4.72 ↑ % | 1.13 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.046 | 0.30 ↑ % | 1.11 ↑ % | 7.68 ↑ % | 1.06 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101619264 | -1.27 ↓ % | -0.13 ↓ % | -8.14 ↓ % | 980.64 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.49 | 0.19 ↑ % | 4.59 ↑ % | 1.91 ↑ % | 923.43 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0865045267 | -0.10 ↓ % | 0.10 ↑ % | -7.37 ↓ % | 918.96 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8281 | -0.25 ↓ % | 2.08 ↑ % | 6.46 ↑ % | 918.36 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2703615270 | 0.28 ↑ % | 5.48 ↑ % | 0.16 ↑ % | 880.96 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319166799 | -0.95 ↓ % | -0.67 ↓ % | 2.96 ↑ % | 872.95 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0985111414 | 1.34 ↑ % | 13.39 ↑ % | 20.59 ↑ % | 862.90 Million Dollars | 142.75 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.089 | -0.41 ↓ % | 13.06 ↑ % | 10.70 ↑ % | 761.02 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.551 | 0.07 ↑ % | 1.03 ↑ % | 1.09 ↑ % | 754.50 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8458 | -1.79 ↓ % | 6.84 ↑ % | 23.23 ↑ % | 747.48 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9064 | 0.03 ↑ % | 3.06 ↑ % | 7.84 ↑ % | 697.42 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407578582 | -0.15 ↓ % | 0.58 ↑ % | -11.31 ↓ % | 676.88 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.05 ↓ % | -0.57 ↓ % | 1.47 ↑ % | 673.29 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8443 | 0.14 ↑ % | 2.16 ↑ % | -2.56 ↓ % | 670.94 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1087767098 | -2.03 ↓ % | 6.68 ↑ % | 16.33 ↑ % | 657.10 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076214077 | 0.18 ↑ % | 3.04 ↑ % | 0.39 ↑ % | 652.45 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9925 | -0.33 ↓ % | 4.49 ↑ % | 4.78 ↑ % | 627.62 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697268256 | 0.34 ↑ % | 6.22 ↑ % | 9.99 ↑ % | 614.65 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306073375 | -0.31 ↓ % | -0.66 ↓ % | 1.41 ↑ % | 610.39 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070542558 | -0.40 ↓ % | -1.47 ↓ % | 0.91 ↑ % | 606.56 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018223637 | -0.17 ↓ % | 3.83 ↑ % | 10.89 ↑ % | 605.20 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8804 | -0.53 ↓ % | 0.83 ↑ % | 2.39 ↑ % | 568.86 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601656038 | -0.60 ↓ % | 0.18 ↑ % | -0.55 ↓ % | 568.72 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259102416 | 0.67 ↑ % | 2.03 ↑ % | -8.68 ↓ % | 561.01 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | 0.2386689382 | -0.31 ↓ % | 1.52 ↑ % | 5.00 ↑ % | 539.00 Million Dollars | 162.55 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058889 | -0.83 ↓ % | 2.73 ↑ % | 2.24 ↑ % | 518.19 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7109 | -0.82 ↓ % | 25.05 ↑ % | 286.84 ↑ % | 517.19 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.17 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4930 | -0.08 ↓ % | 1.24 ↑ % | 12.03 ↑ % | 490.57 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.15 | 0.46 ↑ % | 18.08 ↑ % | 25.64 ↑ % | 482.79 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6746 | 0.01 ↑ % | 3.40 ↑ % | 5.34 ↑ % | 442.73 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066081828 | -0.43 ↓ % | 4.62 ↑ % | 3.67 ↑ % | 415.39 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | 0.00 ↓ % | 0.26 ↑ % | 1.33 ↑ % | 415.10 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392010516 | -0.55 ↓ % | 1.94 ↑ % | -0.68 ↓ % | 403.53 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0369972468 | 2.60 ↑ % | 22.66 ↑ % | 40.13 ↑ % | 400.70 Million Dollars | 134.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2192358762 | -0.94 ↓ % | -0.58 ↓ % | 1.84 ↑ % | 397.83 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 396.67 Million Dollars | 267.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0565483418 | -0.93 ↓ % | 2.74 ↑ % | 5.83 ↑ % | 387.61 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3552730791 | -0.42 ↓ % | 1.17 ↑ % | 1.02 ↑ % | 384.11 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.58 | -0.56 ↓ % | 4.32 ↑ % | 8.81 ↑ % | 374.68 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.698 | -1.40 ↓ % | 13.30 ↑ % | 7.44 ↑ % | 349.54 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9955 | -0.19 ↓ % | 1.47 ↑ % | 20.81 ↑ % | 348.44 Million Dollars | 513.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4401702677 | -0.98 ↓ % | 0.09 ↑ % | -0.22 ↓ % | 346.53 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179841608 | 0.65 ↑ % | 3.08 ↑ % | 4.95 ↑ % | 345.83 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3666096151 | -1.66 ↓ % | 8.44 ↑ % | 16.85 ↑ % | 337.70 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2214997896 | -0.88 ↓ % | 2.60 ↑ % | 4.50 ↑ % | 328.84 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
