Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,333.54 | 0.12 ↑ % | -0.62 ↓ % | -2.97 ↓ % | 1,743.95 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.20 | -0.22 ↓ % | -0.65 ↓ % | -4.48 ↓ % | 352.81 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.63 Billion Dollars | 87.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.91 | -0.18 ↓ % | -0.83 ↓ % | -2.12 ↓ % | 116.92 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8612 | -0.16 ↓ % | -0.45 ↓ % | -3.97 ↓ % | 112.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 76.15 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.78 | -0.78 ↓ % | -1.49 ↓ % | -3.65 ↓ % | 69.10 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814392700 | 0.00 ↑ % | -0.86 ↓ % | -0.70 ↓ % | 26.65 Billion Dollars | 545.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233278333 | -0.11 ↓ % | -0.75 ↓ % | -7.68 ↓ % | 20.73 Billion Dollars | 980.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639061474 | -0.20 ↓ % | -1.57 ↓ % | -3.11 ↓ % | 13.08 Billion Dollars | 679.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.48 | -0.32 ↓ % | -3.43 ↓ % | 1.92 ↑ % | 12.01 Billion Dollars | 658.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.73 | 0.34 ↑ % | -0.44 ↓ % | 2.98 ↑ % | 8.73 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.29 ↓ % | -1.35 ↓ % | -3.63 ↓ % | 8.70 Billion Dollars | 443.76 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.88 | -0.09 ↓ % | 0.45 ↑ % | 16.20 ↑ % | 8.62 Billion Dollars | 753.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.70 | 0.55 ↑ % | -1.16 ↓ % | -3.41 ↓ % | 8.13 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | 0.05 ↑ % | 1.37 ↑ % | 4.18 ↑ % | 7.91 Billion Dollars | 774.86 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181302310 | -0.33 ↓ % | -1.75 ↓ % | -2.72 ↓ % | 7.06 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.11 ↓ % | -2.19 ↓ % | -1.15 ↓ % | 5.93 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.27 ↓ % | -1.30 ↓ % | 1.40 ↑ % | 5.39 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4401 | -0.66 ↓ % | -1.09 ↓ % | -2.61 ↓ % | 5.38 Billion Dollars | 601.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127575398 | -0.82 ↓ % | -2.43 ↓ % | -1.54 ↓ % | 4.82 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1288497117 | -1.48 ↓ % | 3.44 ↑ % | 45.13 ↑ % | 4.73 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073017 | -0.36 ↓ % | -0.78 ↓ % | -0.47 ↓ % | 4.30 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6397 | 0.42 ↑ % | -0.33 ↓ % | 11.15 ↑ % | 4.02 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.007 | -0.79 ↓ % | -5.58 ↓ % | -4.80 ↓ % | 3.79 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1414473266 | -0.70 ↓ % | -2.07 ↓ % | 4.33 ↑ % | 3.78 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919450222 | -0.51 ↓ % | -1.91 ↓ % | -5.05 ↓ % | 3.55 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0079 | -0.33 ↓ % | -3.11 ↓ % | -13.29 ↓ % | 3.28 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 856.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8270 | -0.42 ↓ % | -2.52 ↓ % | -0.40 ↓ % | 3.01 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.09 ↑ % | 0.04 ↑ % | -0.24 ↓ % | 2.42 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.10 | -0.55 ↓ % | -1.55 ↓ % | -3.81 ↓ % | 2.32 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.22 | -0.67 ↓ % | -3.33 ↓ % | -4.37 ↓ % | 2.30 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.65 | -0.29 ↓ % | -1.42 ↓ % | -4.74 ↓ % | 2.24 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5145 | -0.52 ↓ % | -4.44 ↓ % | -3.96 ↓ % | 1.94 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.81 ↓ % | -2.49 ↓ % | -4.15 ↓ % | 1.84 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4614 | -1.19 ↓ % | -2.46 ↓ % | 5.07 ↑ % | 1.83 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,400.22 | -1.24 ↓ % | -3.01 ↓ % | -0.65 ↓ % | 1.80 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6858 | -0.96 ↓ % | -4.80 ↓ % | -4.53 ↓ % | 1.71 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040598 | -0.45 ↓ % | -3.84 ↓ % | 0.60 ↑ % | 1.71 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023512204 | -0.25 ↓ % | -1.27 ↓ % | -2.24 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.965 | -1.38 ↓ % | -3.90 ↓ % | -2.92 ↓ % | 1.62 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2072238282 | -0.62 ↓ % | -1.83 ↓ % | -2.82 ↓ % | 1.59 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,408.89 | -1.34 ↓ % | -3.13 ↓ % | -0.76 ↓ % | 1.59 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0927570896 | 0.95 ↑ % | 7.41 ↑ % | -8.58 ↓ % | 1.54 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616791800 | 0.05 ↑ % | -4.25 ↓ % | -8.96 ↓ % | 1.42 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.38 ↓ % | -1.00 ↓ % | -1.98 ↓ % | 1.39 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4949674496 | -0.51 ↓ % | -2.57 ↓ % | -4.22 ↓ % | 1.31 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6910 | -1.07 ↓ % | -1.91 ↓ % | 3.46 ↑ % | 1.27 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3783076804 | -0.58 ↓ % | -2.91 ↓ % | -5.76 ↓ % | 1.20 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438656002 | -0.16 ↓ % | -2.00 ↓ % | -9.64 ↓ % | 1.19 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051792271 | -0.36 ↓ % | -1.98 ↓ % | -4.02 ↓ % | 1.11 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893920714 | -0.76 ↓ % | -3.94 ↓ % | -0.75 ↓ % | 1.08 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171496598 | -0.18 ↓ % | -2.66 ↓ % | 4.15 ↑ % | 1.04 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.923 | -0.24 ↓ % | -0.51 ↓ % | -2.08 ↓ % | 984.61 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -0.47 ↓ % | -3.87 ↓ % | 1.28 ↑ % | 972.27 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3313 | -1.92 ↓ % | -1.49 ↓ % | 0.95 ↑ % | 971.50 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0518013053 | -0.79 ↓ % | 4.26 ↑ % | 8.62 ↑ % | 959.72 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110532525 | -0.54 ↓ % | -1.67 ↓ % | 3.48 ↑ % | 950.41 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111560225 | -0.39 ↓ % | -0.88 ↓ % | -6.86 ↓ % | 898.84 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.508 | -0.62 ↓ % | 0.18 ↑ % | 6.43 ↑ % | 882.29 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.91 | 0.19 ↑ % | -3.57 ↓ % | -8.15 ↓ % | 856.12 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.08 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 828.66 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.15 ↓ % | -0.42 ↓ % | -1.12 ↓ % | 821.14 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139532314 | 0.04 ↑ % | -2.78 ↓ % | -0.46 ↓ % | 739.68 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3021 | -0.92 ↓ % | -2.15 ↓ % | -2.39 ↓ % | 675.25 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077675 | -1.34 ↓ % | -3.85 ↓ % | -5.20 ↓ % | 644.59 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017603022 | -2.05 ↓ % | -7.22 ↓ % | -11.67 ↓ % | 623.15 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8287 | -0.72 ↓ % | -2.76 ↓ % | -1.70 ↓ % | 613.84 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1899462948 | -1.27 ↓ % | -5.35 ↓ % | -2.90 ↓ % | 606.01 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8873 | -0.19 ↓ % | -1.32 ↓ % | -4.91 ↓ % | 573.35 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089947085 | -0.79 ↓ % | -6.02 ↓ % | -3.41 ↓ % | 565.41 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3860450046 | -0.45 ↓ % | -2.69 ↓ % | 2.53 ↑ % | 551.77 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6131 | -0.78 ↓ % | 2.57 ↑ % | 1.32 ↑ % | 549.14 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4963082920 | -0.18 ↓ % | 0.20 ↑ % | 10.30 ↑ % | 531.22 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.21 | -1.80 ↓ % | -5.02 ↓ % | 9.10 ↑ % | 529.13 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2702321847 | -0.75 ↓ % | -2.16 ↓ % | -2.64 ↓ % | 525.36 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.07 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 515.49 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.08 ↓ % | 0.13 ↑ % | 493.43 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5814 | -0.63 ↓ % | -0.76 ↓ % | 4.74 ↑ % | 492.18 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 86 | 0.2121475208 | -0.38 ↓ % | -2.62 ↓ % | 0.19 ↑ % | 490.50 Million Dollars | 59.41 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 3.031 | 6.52 ↑ % | 45.12 ↑ % | -32.33 ↓ % | 486.53 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2578227640 | -0.74 ↓ % | -3.16 ↓ % | 1.52 ↑ % | 467.85 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2328241461 | -1.40 ↓ % | -3.17 ↓ % | 0.16 ↑ % | 463.08 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.607 | -0.72 ↓ % | -3.91 ↓ % | -2.69 ↓ % | 460.59 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4923144202 | -1.21 ↓ % | -2.68 ↓ % | -1.15 ↓ % | 458.34 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6913 | -0.74 ↓ % | -2.34 ↓ % | -5.08 ↓ % | 451.26 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6816 | -0.68 ↓ % | -3.41 ↓ % | -6.10 ↓ % | 447.18 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1676 | -0.25 ↓ % | -0.69 ↓ % | -4.70 ↓ % | 438.07 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4281050307 | 0.77 ↑ % | -2.55 ↓ % | 20.14 ↑ % | 428.10 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4697327941 | -0.18 ↓ % | -0.44 ↓ % | -8.74 ↓ % | 426.76 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045466975 | -0.03 ↓ % | -0.87 ↓ % | -8.51 ↓ % | 426.07 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173317982 | -1.85 ↓ % | -2.49 ↓ % | 8.26 ↑ % | 407.31 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795055770 | -1.15 ↓ % | -4.71 ↓ % | -2.11 ↓ % | 394.72 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041348285 | 0.37 ↑ % | -2.68 ↓ % | 5.84 ↑ % | 393.53 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
