Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,654.09 | 0.28 ↑ % | -1.75 ↓ % | 4.91 ↑ % | 1,910.82 Billion Dollars | 54.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.99 | 0.22 ↑ % | -1.70 ↓ % | 5.99 ↑ % | 398.90 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 109.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.69 | 0.35 ↑ % | -1.65 ↓ % | 4.42 ↑ % | 127.05 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | 0.10 ↑ % | -3.19 ↓ % | -2.87 ↓ % | 125.91 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.29 | 0.33 ↑ % | -3.02 ↓ % | 1.97 ↑ % | 80.44 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121818042 | 0.38 ↑ % | 3.04 ↑ % | 5.78 ↑ % | 29.57 Billion Dollars | 846.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400057506 | 0.13 ↑ % | -4.96 ↓ % | -1.80 ↓ % | 23.57 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936487461 | 0.36 ↑ % | -4.79 ↓ % | -0.83 ↓ % | 14.16 Billion Dollars | 719.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.21 | 0.52 ↑ % | -5.62 ↓ % | 48.44 ↑ % | 12.47 Billion Dollars | 358.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 586.21 | 0.22 ↑ % | -2.22 ↓ % | -7.33 ↓ % | 11.71 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.38 ↑ % | -3.23 ↓ % | 3.08 ↑ % | 9.70 Billion Dollars | 570.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.03 ↓ % | 2.18 ↑ % | -1.52 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.58 | 0.12 ↑ % | -5.31 ↓ % | -4.93 ↓ % | 7.42 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275528890 | 0.57 ↑ % | -3.69 ↓ % | -1.64 ↓ % | 7.38 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.33 | 0.03 ↑ % | -7.98 ↓ % | -3.79 ↓ % | 6.77 Billion Dollars | 676.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7850 | 0.08 ↑ % | -3.43 ↓ % | -2.98 ↓ % | 6.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | 0.21 ↑ % | -6.08 ↓ % | -1.38 ↓ % | 5.93 Billion Dollars | 394.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.39 | 0.32 ↑ % | -6.76 ↓ % | -11.11 ↓ % | 5.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1365919511 | 2.30 ↑ % | -1.77 ↓ % | 0.22 ↑ % | 5.11 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172400862 | 0.46 ↑ % | -4.94 ↓ % | -3.27 ↓ % | 5.02 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084094 | 0.46 ↑ % | -3.72 ↓ % | -4.40 ↓ % | 4.96 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692652330 | 0.93 ↑ % | -6.07 ↓ % | -5.55 ↓ % | 4.53 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6938 | -0.08 ↓ % | -3.95 ↓ % | -9.24 ↓ % | 4.11 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006403398 | 0.15 ↑ % | -3.40 ↓ % | -0.78 ↓ % | 3.89 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.43 ↑ % | -4.88 ↓ % | 0.05 ↑ % | 3.51 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.68 ↑ % | -7.36 ↓ % | -3.43 ↓ % | 3.38 Billion Dollars | 270.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9634 | 0.19 ↑ % | -2.57 ↓ % | -4.12 ↓ % | 3.13 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.51 | -0.54 ↓ % | -5.17 ↓ % | -3.32 ↓ % | 2.94 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.70 | 0.20 ↑ % | -4.46 ↓ % | 3.36 ↑ % | 2.61 Billion Dollars | 389.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.694 | -0.09 ↓ % | -1.79 ↓ % | 5.36 ↑ % | 2.58 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059292 | 0.47 ↑ % | -5.20 ↓ % | -3.89 ↓ % | 2.49 Billion Dollars | 621.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | 0.29 ↑ % | -1.46 ↓ % | 3.35 ↑ % | 2.40 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.227 | -0.22 ↓ % | -7.57 ↓ % | 32.29 ↑ % | 2.31 Billion Dollars | 561.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7231 | 0.57 ↑ % | -4.77 ↓ % | 1.45 ↑ % | 2.21 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5599 | -1.52 ↓ % | 1.39 ↑ % | -4.75 ↓ % | 1.96 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.58 ↑ % | -4.64 ↓ % | -0.53 ↓ % | 1.95 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.47 | -0.01 ↓ % | -0.36 ↓ % | 3.13 ↑ % | 1.89 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2236417904 | 0.47 ↑ % | -6.82 ↓ % | -4.53 ↓ % | 1.78 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7120 | 0.51 ↑ % | -4.14 ↓ % | -0.93 ↓ % | 1.78 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.72 | 0.00 ↑ % | -0.31 ↓ % | 3.26 ↑ % | 1.77 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042385498 | 0.23 ↑ % | -2.30 ↓ % | -2.19 ↓ % | 1.71 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1500930663 | 0.68 ↑ % | -3.51 ↓ % | 10.56 ↑ % | 1.59 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5641 | 0.92 ↑ % | -6.01 ↓ % | -3.74 ↓ % | 1.54 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.14 ↑ % | -0.40 ↓ % | 0.63 ↑ % | 1.52 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8055 | 0.79 ↑ % | -6.68 ↓ % | -1.43 ↓ % | 1.38 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.479 | -0.44 ↓ % | -5.02 ↓ % | 5.42 ↑ % | 1.38 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598602244 | 0.94 ↑ % | -0.01 ↓ % | 4.36 ↑ % | 1.37 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0458628945 | 0.87 ↑ % | -4.13 ↓ % | -2.81 ↓ % | 1.24 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | 0.05 ↑ % | -4.66 ↓ % | 1.44 ↑ % | 1.20 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3796953729 | 0.53 ↑ % | -5.39 ↓ % | -7.07 ↓ % | 1.20 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | 0.41 ↑ % | -2.06 ↓ % | 1.37 ↑ % | 1.19 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2082342408 | 0.31 ↑ % | -4.72 ↓ % | -1.02 ↓ % | 1.19 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.204 | 0.84 ↑ % | -5.42 ↓ % | 0.30 ↑ % | 1.14 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278848886 | 0.17 ↑ % | -6.69 ↓ % | -5.39 ↓ % | 1.13 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4998 | 0.42 ↑ % | -5.42 ↓ % | -0.28 ↓ % | 1.11 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.17 ↑ % | -4.25 ↓ % | -0.59 ↓ % | 1.07 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636744961 | 2.17 ↑ % | -4.33 ↓ % | -14.69 ↓ % | 1.06 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.69 | -1.99 ↓ % | 3.49 ↑ % | 107.81 ↑ % | 1.01 Billion Dollars | 834.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115271893 | 0.56 ↑ % | -5.21 ↓ % | -2.51 ↓ % | 991.17 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 966.34 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027082944 | -0.49 ↓ % | -4.67 ↓ % | 23.83 ↑ % | 958.74 Million Dollars | 323.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105496 | 1.00 ↑ % | -5.96 ↓ % | -3.52 ↓ % | 928.31 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111362140 | -0.35 ↓ % | -4.49 ↓ % | -2.58 ↓ % | 922.29 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.37 | -0.12 ↓ % | -1.90 ↓ % | -2.62 ↓ % | 885.83 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.537 | 4.32 ↑ % | -24.88 ↓ % | 25.79 ↑ % | 884.29 Million Dollars | 312.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440448226 | 0.03 ↑ % | -2.81 ↓ % | -10.03 ↓ % | 840.57 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206762444 | 0.39 ↑ % | -2.97 ↓ % | -2.15 ↓ % | 797.94 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120631987 | 0.48 ↑ % | -7.37 ↓ % | -0.39 ↓ % | 758.30 Million Dollars | 203.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | 0.18 ↑ % | -0.30 ↓ % | 5.19 ↑ % | 705.37 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191143208 | 0.37 ↑ % | -6.30 ↓ % | 1.63 ↑ % | 699.07 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3666413410 | 0.45 ↑ % | -5.27 ↓ % | 5.14 ↑ % | 665.31 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410990672 | 0.57 ↑ % | -3.26 ↓ % | 7.50 ↑ % | 663.13 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9992 | 0.87 ↑ % | -2.78 ↓ % | -7.22 ↓ % | 655.62 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 82 | 0.2759118612 | 0.38 ↑ % | -3.90 ↓ % | -4.02 ↓ % | 635.30 Million Dollars | 76.81 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9669 | 0.22 ↑ % | -1.65 ↓ % | 0.95 ↑ % | 624.76 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5814 | 0.44 ↑ % | 0.77 ↑ % | -0.98 ↓ % | 623.36 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4288811490 | 3.90 ↑ % | -0.04 ↓ % | 4.92 ↑ % | 624.36 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579604249 | 0.05 ↑ % | 4.15 ↑ % | 29.70 ↑ % | 592.31 Million Dollars | 229.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2662019373 | 0.68 ↑ % | -7.90 ↓ % | -3.45 ↓ % | 529.47 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5664 | 0.58 ↑ % | -8.28 ↓ % | -3.46 ↓ % | 527.28 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3874 | -0.07 ↓ % | -1.62 ↓ % | 13.82 ↑ % | 524.98 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6163 | 0.49 ↑ % | -5.31 ↓ % | -2.57 ↓ % | 521.71 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 519.72 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.161 | 0.58 ↑ % | -6.64 ↓ % | -1.18 ↓ % | 515.98 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5591 | 0.72 ↑ % | -8.52 ↓ % | -0.07 ↓ % | 511.06 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.50 ↓ % | 0.01 ↑ % | 506.08 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.45 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5603 | 1.20 ↑ % | -5.48 ↓ % | 1.26 ↑ % | 485.90 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9332 | 3.46 ↑ % | -10.66 ↓ % | -37.28 ↓ % | 483.29 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7378 | 0.81 ↑ % | -5.67 ↓ % | -1.48 ↓ % | 483.10 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499025 | 0.42 ↑ % | -7.05 ↓ % | -7.25 ↓ % | 476.05 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 100 | 0.1986333927 | 0.14 ↑ % | 4.10 ↑ % | 26.15 ↑ % | 457.92 Million Dollars | 224.61 Million Dollars | 0.0000000000 |
