Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,245.07 | -0.02 ↓ % | 1.50 ↑ % | -2.37 ↓ % | 1,761.77 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.70 | -0.22 ↓ % | 2.29 ↑ % | -3.46 ↓ % | 360.24 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.75 | -0.22 ↓ % | 2.39 ↑ % | -3.29 ↓ % | 118.01 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | -0.16 ↓ % | 3.20 ↑ % | -6.31 ↓ % | 115.18 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 77.09 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | -0.05 ↓ % | 3.48 ↑ % | -4.92 ↓ % | 71.00 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793658048 | -0.19 ↓ % | 0.08 ↑ % | 1.83 ↑ % | 26.45 Billion Dollars | 543.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310311516 | -0.43 ↓ % | 4.11 ↑ % | -4.71 ↓ % | 22.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3728560435 | -0.72 ↓ % | 3.36 ↑ % | -9.13 ↓ % | 13.39 Billion Dollars | 512.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.63 | -1.22 ↓ % | 2.46 ↑ % | 4.16 ↑ % | 12.03 Billion Dollars | 654.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.47 ↓ % | 1.96 ↑ % | -9.15 ↓ % | 8.85 Billion Dollars | 488.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | 0.28 ↑ % | 6.06 ↑ % | -13.12 ↓ % | 8.30 Billion Dollars | 262.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.15 | 0.55 ↑ % | 6.23 ↑ % | 9.55 ↑ % | 8.23 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.913 | -0.04 ↓ % | 9.24 ↑ % | -16.96 ↓ % | 7.29 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.41 | -1.55 ↓ % | 10.00 ↑ % | -5.59 ↓ % | 7.21 Billion Dollars | 756.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189633114 | -0.63 ↓ % | 3.73 ↑ % | -8.66 ↓ % | 7.10 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | -0.69 ↓ % | 1.30 ↑ % | -6.90 ↓ % | 5.88 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4636 | -0.69 ↓ % | 6.31 ↑ % | -7.51 ↓ % | 5.47 Billion Dollars | 750.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.47 ↓ % | 4.19 ↑ % | -7.61 ↓ % | 5.25 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108696345 | -0.41 ↓ % | 3.56 ↑ % | -12.08 ↓ % | 4.74 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074199 | -0.60 ↓ % | 1.83 ↑ % | -11.20 ↓ % | 4.37 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0963391895 | 0.08 ↑ % | 4.75 ↑ % | -4.25 ↓ % | 3.71 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1351 | -0.45 ↓ % | -1.63 ↓ % | -9.29 ↓ % | 3.69 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4686 | -0.44 ↓ % | 1.43 ↑ % | -9.27 ↓ % | 3.60 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343560972 | -0.58 ↓ % | 4.10 ↑ % | -6.59 ↓ % | 3.59 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.295 | -0.13 ↓ % | 4.44 ↑ % | -2.20 ↓ % | 3.34 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845303253 | -0.92 ↓ % | 10.65 ↑ % | 19.43 ↑ % | 3.07 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8306 | -0.73 ↓ % | 2.65 ↑ % | -10.00 ↓ % | 3.02 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.60 | -0.22 ↓ % | 1.26 ↑ % | -6.74 ↓ % | 2.78 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 698.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | -0.29 ↓ % | 0.64 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.57 | -0.43 ↓ % | 0.52 ↑ % | -22.85 ↓ % | 2.39 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | -0.15 ↓ % | 1.54 ↑ % | -6.16 ↓ % | 2.27 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5095 | -0.74 ↓ % | 2.33 ↑ % | -8.73 ↓ % | 1.94 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.39 ↓ % | 3.50 ↑ % | -5.85 ↓ % | 1.91 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7285 | 0.10 ↑ % | 5.35 ↑ % | -23.35 ↓ % | 1.82 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3745 | 0.46 ↑ % | -11.50 ↓ % | -15.31 ↓ % | 1.71 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040549 | -1.08 ↓ % | 6.10 ↑ % | -7.89 ↓ % | 1.71 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.34 | 0.01 ↑ % | 0.52 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2115949412 | -0.25 ↓ % | 6.05 ↑ % | -14.96 ↓ % | 1.63 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.894 | -0.87 ↓ % | 1.27 ↑ % | -11.40 ↓ % | 1.58 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.44 | 0.00 ↑ % | 0.62 ↑ % | 1.04 ↑ % | 1.53 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617033995 | 1.00 ↑ % | 5.09 ↑ % | 7.14 ↑ % | 1.41 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.05 ↑ % | 2.31 ↑ % | 1.22 ↑ % | 1.40 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5152 | -0.70 ↓ % | 3.46 ↑ % | -12.77 ↓ % | 1.28 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946133255 | -0.43 ↓ % | 4.56 ↑ % | -14.58 ↓ % | 1.25 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6300 | 0.04 ↑ % | 9.74 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433439653 | -0.82 ↓ % | 3.85 ↑ % | -6.32 ↓ % | 1.17 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092494091 | -0.11 ↓ % | 3.37 ↑ % | -9.19 ↓ % | 1.15 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660231904 | -1.23 ↓ % | 2.39 ↑ % | 28.65 ↑ % | 1.10 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896599412 | -0.75 ↓ % | 4.92 ↑ % | -8.76 ↓ % | 1.08 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | -0.35 ↓ % | 0.76 ↑ % | -8.91 ↓ % | 1.02 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134841498 | -0.48 ↓ % | 2.95 ↑ % | -6.62 ↓ % | 1.00 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9737 | 0.05 ↑ % | 4.12 ↑ % | -8.81 ↓ % | 954.54 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2951 | -0.68 ↓ % | 4.92 ↑ % | -3.89 ↓ % | 942.65 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115754968 | 0.32 ↑ % | 4.52 ↑ % | -6.68 ↓ % | 931.88 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106198272 | -0.57 ↓ % | 5.50 ↑ % | -9.73 ↓ % | 913.15 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481528220 | 0.17 ↑ % | 3.87 ↑ % | -2.32 ↓ % | 892.05 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.84 | -0.05 ↓ % | 0.13 ↑ % | -9.82 ↓ % | 891.50 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.11 ↑ % | 2.44 ↑ % | -1.21 ↓ % | 824.49 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 803.45 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.942 | 0.01 ↑ % | -1.37 ↓ % | -5.08 ↓ % | 739.78 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113915126 | -0.50 ↓ % | 1.00 ↑ % | -13.94 ↓ % | 723.05 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019835089 | -0.31 ↓ % | 3.91 ↑ % | -28.50 ↓ % | 702.16 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082239 | -0.47 ↓ % | 4.56 ↑ % | -12.07 ↓ % | 681.69 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2866 | -0.17 ↓ % | 5.27 ↑ % | -17.50 ↓ % | 667.23 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8246 | -0.44 ↓ % | -0.50 ↓ % | -17.70 ↓ % | 613.52 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919084391 | -0.35 ↓ % | 7.68 ↑ % | -6.49 ↓ % | 602.01 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9232 | -0.14 ↓ % | 0.47 ↑ % | -5.58 ↓ % | 596.55 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093107424 | -0.51 ↓ % | 3.20 ↑ % | -14.68 ↓ % | 585.28 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768503745 | -0.74 ↓ % | 4.22 ↑ % | -11.06 ↓ % | 538.22 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 517.89 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480165660 | -0.12 ↓ % | -0.14 ↓ % | -13.21 ↓ % | 496.13 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 492.40 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5505 | -0.67 ↓ % | 5.30 ↑ % | -7.41 ↓ % | 491.89 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7494 | -0.36 ↓ % | 5.76 ↑ % | -7.13 ↓ % | 489.17 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.65 | -0.31 ↓ % | 5.88 ↑ % | -17.57 ↓ % | 483.96 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 86 | 0.2079817307 | -0.53 ↓ % | 3.18 ↑ % | -13.17 ↓ % | 480.87 Million Dollars | 67.53 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.783 | -0.51 ↓ % | 4.48 ↑ % | -11.63 ↓ % | 478.20 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4460715818 | 0.08 ↑ % | 2.78 ↑ % | -10.59 ↓ % | 476.97 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2569119106 | -0.12 ↓ % | 4.03 ↑ % | -10.89 ↓ % | 466.19 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7075 | 0.03 ↑ % | 6.02 ↑ % | -11.81 ↓ % | 464.18 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5069 | 0.39 ↑ % | 4.04 ↑ % | -16.65 ↓ % | 462.16 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049760393 | 0.02 ↑ % | 0.30 ↑ % | -5.12 ↓ % | 459.36 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2301993599 | -0.03 ↓ % | 3.48 ↑ % | -16.06 ↓ % | 457.86 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4907731839 | -0.26 ↓ % | 3.33 ↑ % | -16.67 ↓ % | 456.91 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2143 | 0.24 ↑ % | 1.25 ↑ % | 6.60 ↑ % | 455.41 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3845575857 | -1.80 ↓ % | -0.80 ↓ % | -6.43 ↓ % | 418.59 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818014717 | -0.23 ↓ % | -1.08 ↓ % | -22.43 ↓ % | 406.12 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4727653482 | -0.55 ↓ % | 2.89 ↑ % | -19.42 ↓ % | 404.85 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372993758 | -0.62 ↓ % | 2.60 ↑ % | -9.64 ↓ % | 397.46 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396116895 | 0.00 ↑ % | -0.60 ↓ % | 4.06 ↑ % | 392.16 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003964 | 0.04 ↑ % | 2.67 ↑ % | -4.23 ↓ % | 390.88 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 102 | FLOKI (FLOKI) | 0.0000409611 | -0.69 ↓ % | 3.11 ↑ % | -12.44 ↓ % | 390.80 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
