Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,117.77 | 0.00 ↓ % | -1.18 ↓ % | -1.86 ↓ % | 1,739.66 Billion Dollars | 47.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.78 | -0.01 ↓ % | -1.10 ↓ % | -3.09 ↓ % | 354.09 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.60 Billion Dollars | 97.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.39 | -0.08 ↓ % | -1.42 ↓ % | -1.06 ↓ % | 117.13 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8479 | 0.03 ↑ % | -1.31 ↓ % | -2.94 ↓ % | 111.93 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.04 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | -0.16 ↓ % | -3.23 ↓ % | -2.80 ↓ % | 69.18 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844572991 | -0.05 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 26.94 Billion Dollars | 604.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226798648 | -0.03 ↓ % | -1.91 ↓ % | -7.68 ↓ % | 20.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534166080 | 0.16 ↑ % | -5.10 ↓ % | -5.16 ↓ % | 12.70 Billion Dollars | 734.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.78 | -0.25 ↓ % | -4.20 ↓ % | 1.22 ↑ % | 11.92 Billion Dollars | 617.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.76 | -0.71 ↓ % | 0.19 ↑ % | 23.89 ↑ % | 8.85 Billion Dollars | 953.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.11 ↑ % | -2.23 ↓ % | -2.78 ↓ % | 8.71 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | -0.38 ↓ % | -0.90 ↓ % | 2.84 ↑ % | 8.68 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.72 | -0.74 ↓ % | -4.74 ↓ % | -6.71 ↓ % | 8.00 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.594 | 0.06 ↑ % | 1.74 ↑ % | 3.89 ↑ % | 7.92 Billion Dollars | 769.31 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152786923 | -0.32 ↓ % | -3.12 ↓ % | -2.48 ↓ % | 6.97 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | -0.10 ↓ % | -1.41 ↓ % | 1.28 ↑ % | 5.99 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4310 | -0.47 ↓ % | -1.78 ↓ % | -2.16 ↓ % | 5.35 Billion Dollars | 632.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.16 ↑ % | -2.85 ↓ % | -0.75 ↓ % | 5.32 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126394351 | 0.02 ↑ % | -3.39 ↓ % | -1.53 ↓ % | 4.82 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1273444064 | -0.64 ↓ % | -9.06 ↓ % | 45.43 ↑ % | 4.68 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071666 | -0.26 ↓ % | -3.87 ↓ % | -1.28 ↓ % | 4.22 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5661 | -0.11 ↓ % | -5.78 ↓ % | 6.31 ↑ % | 3.84 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1414148432 | -0.21 ↓ % | -2.56 ↓ % | 4.84 ↑ % | 3.78 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.965 | -0.35 ↓ % | -4.13 ↓ % | -1.32 ↓ % | 3.76 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922817592 | 0.60 ↑ % | -0.66 ↓ % | -4.28 ↓ % | 3.56 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0109 | -0.02 ↓ % | -2.45 ↓ % | -9.18 ↓ % | 3.29 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 986.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8113 | -0.54 ↓ % | -2.60 ↓ % | 0.95 ↑ % | 2.99 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.04 ↓ % | 0.12 ↑ % | -0.95 ↓ % | 2.42 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.13 | 0.53 ↑ % | -3.06 ↓ % | -2.52 ↓ % | 2.31 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.74 | 0.35 ↑ % | -3.07 ↓ % | 0.45 ↑ % | 2.29 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | -0.15 ↓ % | -0.84 ↓ % | -3.96 ↓ % | 2.25 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5207 | -0.12 ↓ % | -5.03 ↓ % | 0.20 ↑ % | 1.95 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.02 ↓ % | -3.19 ↓ % | -3.16 ↓ % | 1.84 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4411 | -0.06 ↓ % | -4.37 ↓ % | 6.24 ↑ % | 1.80 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,343.60 | 0.04 ↑ % | -3.55 ↓ % | -2.88 ↓ % | 1.78 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.84 ↓ % | -4.50 ↓ % | -2.53 ↓ % | 1.72 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040671 | 0.00 ↓ % | -3.63 ↓ % | 0.58 ↑ % | 1.71 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014965016 | -0.23 ↓ % | -1.70 ↓ % | -1.25 ↓ % | 1.69 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2098753755 | -0.07 ↓ % | -0.39 ↓ % | 1.68 ↑ % | 1.61 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0969502812 | -2.88 ↓ % | 8.41 ↑ % | -4.59 ↓ % | 1.61 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.48 | 0.05 ↑ % | -3.65 ↓ % | -3.06 ↓ % | 1.59 Billion Dollars | 360.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.891 | 0.51 ↑ % | -5.61 ↓ % | -5.79 ↓ % | 1.58 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615039256 | 0.04 ↑ % | -4.70 ↓ % | -8.22 ↓ % | 1.41 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.05 ↑ % | -1.25 ↓ % | -1.53 ↓ % | 1.39 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924488377 | 0.01 ↑ % | -3.15 ↓ % | -3.35 ↓ % | 1.31 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6913 | 0.89 ↑ % | -2.86 ↓ % | 3.99 ↑ % | 1.27 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760246826 | -0.15 ↓ % | -3.49 ↓ % | -4.88 ↓ % | 1.19 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435370314 | 0.22 ↑ % | -2.69 ↓ % | -6.89 ↓ % | 1.18 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1037406183 | -0.08 ↓ % | -3.91 ↓ % | -4.41 ↓ % | 1.10 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900638836 | 0.01 ↑ % | -3.06 ↓ % | 0.71 ↑ % | 1.09 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167893616 | -0.41 ↓ % | -3.09 ↓ % | 4.14 ↑ % | 1.03 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | 0.04 ↑ % | -0.53 ↓ % | -1.60 ↓ % | 981.30 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9595 | -0.23 ↓ % | -6.05 ↓ % | -0.06 ↓ % | 950.62 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510402364 | 0.13 ↑ % | 1.55 ↑ % | 7.27 ↑ % | 945.63 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2916 | -1.87 ↓ % | -3.52 ↓ % | -0.83 ↓ % | 942.49 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108258139 | -0.42 ↓ % | -3.24 ↓ % | 1.47 ↑ % | 930.86 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.601 | -0.26 ↓ % | 2.82 ↑ % | 7.39 ↑ % | 905.47 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111261622 | -0.10 ↓ % | -1.41 ↓ % | -5.54 ↓ % | 896.78 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.33 | -0.26 ↓ % | -4.87 ↓ % | -6.59 ↓ % | 849.06 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.04 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 834.02 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.31 ↓ % | -0.79 ↓ % | -1.03 ↓ % | 824.77 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136248214 | 0.20 ↑ % | -1.99 ↓ % | 0.63 ↑ % | 737.55 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077315 | -0.09 ↓ % | -4.23 ↓ % | -5.23 ↓ % | 680.34 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2955 | 0.11 ↑ % | -2.77 ↓ % | 0.15 ↑ % | 671.81 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017981098 | -0.38 ↓ % | -5.45 ↓ % | -6.47 ↓ % | 636.53 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8300 | 0.01 ↑ % | -2.73 ↓ % | -1.57 ↓ % | 614.31 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1869659746 | -0.45 ↓ % | -7.33 ↓ % | -2.58 ↓ % | 596.50 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8994 | -0.26 ↓ % | -0.72 ↓ % | -3.22 ↓ % | 581.15 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3862105082 | 0.01 ↑ % | -2.51 ↓ % | 2.07 ↑ % | 558.82 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088846293 | -0.01 ↓ % | -5.78 ↓ % | -3.50 ↓ % | 558.49 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | 0.24 ↑ % | -5.05 ↓ % | 9.38 ↑ % | 532.99 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4916240838 | 0.03 ↑ % | -1.15 ↓ % | 10.35 ↑ % | 526.22 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2688771460 | 0.12 ↑ % | -2.75 ↓ % | -1.62 ↓ % | 522.72 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5245 | -1.12 ↓ % | -1.20 ↓ % | 0.92 ↑ % | 519.01 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 515.36 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5867 | 0.78 ↑ % | -1.69 ↓ % | 6.81 ↑ % | 496.66 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 493.27 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 86 | 0.2083575051 | -0.34 ↓ % | -4.19 ↓ % | -0.31 ↓ % | 481.73 Million Dollars | 58.73 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548265181 | 0.00 ↓ % | -4.62 ↓ % | 2.00 ↑ % | 462.41 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.548 | 0.04 ↑ % | -5.32 ↓ % | -2.92 ↓ % | 454.64 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261615218 | 0.26 ↑ % | -5.24 ↓ % | -1.08 ↓ % | 449.83 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6883 | -0.03 ↓ % | -3.99 ↓ % | -5.28 ↓ % | 449.27 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.05 ↓ % | -3.46 ↓ % | -4.88 ↓ % | 445.12 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4760605846 | 0.28 ↑ % | -5.82 ↓ % | -1.33 ↓ % | 443.21 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1674 | 0.19 ↑ % | -0.98 ↓ % | -3.71 ↓ % | 438.17 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045220599 | -0.01 ↓ % | -0.93 ↓ % | -9.37 ↓ % | 424.46 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4213712833 | -0.37 ↓ % | 0.15 ↑ % | 20.29 ↑ % | 421.37 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4567787316 | 0.10 ↑ % | -2.75 ↓ % | -8.32 ↓ % | 414.95 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1171356726 | 2.18 ↑ % | 1.93 ↑ % | 5.81 ↑ % | 406.63 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799391906 | -0.04 ↓ % | -3.04 ↓ % | 1.26 ↑ % | 396.87 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041509562 | -0.08 ↓ % | 0.06 ↑ % | 10.32 ↑ % | 395.06 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | 0.1700069424 | 2.68 ↑ % | 3.94 ↑ % | -18.04 ↓ % | 391.93 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
