Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,439.80 | -0.74 ↓ % | 7.53 ↑ % | 6.92 ↑ % | 1,468.64 Billion Dollars | 72.33 Billion Dollars | 63,095.07 |
| 2 | Ethereum (ETH) | 2,167.90 | -0.85 ↓ % | 9.40 ↑ % | 5.08 ↑ % | 261.65 Billion Dollars | 32.51 Billion Dollars | 1,862.53 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 183.79 Billion Dollars | 126.96 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 661.79 | -0.23 ↓ % | 4.73 ↑ % | 4.78 ↑ % | 90.24 Billion Dollars | 2.07 Billion Dollars | 568.57 |
| 5 | XRP (XRP) | 1.4533 | -0.34 ↓ % | 6.78 ↑ % | -0.88 ↓ % | 88.79 Billion Dollars | 4.14 Billion Dollars | 1.2486 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 17.63 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 93.01 | 0.39 ↑ % | 9.48 ↑ % | 4.11 ↑ % | 52.99 Billion Dollars | 6.85 Billion Dollars | 79.90 |
| 8 | TRON (TRX) | 0.2873612584 | 0.02 ↑ % | 2.33 ↑ % | 0.41 ↑ % | 27.23 Billion Dollars | 659.49 Million Dollars | 0.2468835516 |
| 9 | Dogecoin (DOGE) | 0.1028599577 | 0.19 ↑ % | 15.32 ↑ % | -1.10 ↓ % | 17.38 Billion Dollars | 2.33 Billion Dollars | 0.0883711041 |
| 10 | Cardano (ADA) | 0.2815005554 | -0.34 ↓ % | 6.94 ↑ % | -9.05 ↓ % | 10.16 Billion Dollars | 996.58 Million Dollars | 0.2418483872 |
| 11 | Bitcoin Cash (BCH) | 471.23 | -0.41 ↓ % | 6.76 ↑ % | -8.34 ↓ % | 9.43 Billion Dollars | 469.55 Million Dollars | 404.86 |
| 12 | UNUS SED LEO (LEO) | 9.062 | -0.03 ↓ % | -1.18 ↓ % | 3.22 ↑ % | 8.35 Billion Dollars | 1.61 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 32.26 | -0.85 ↓ % | 1.99 ↑ % | 12.71 ↑ % | 8.32 Billion Dollars | 309.37 Million Dollars | 27.71 |
| 14 | Chainlink (LINK) | 9.515 | -0.44 ↓ % | 8.16 ↑ % | 0.97 ↑ % | 6.74 Billion Dollars | 944.81 Million Dollars | 8.175 |
| 15 | Monero (XMR) | 361.68 | -0.32 ↓ % | 5.65 ↑ % | 6.70 ↑ % | 6.67 Billion Dollars | 111.72 Million Dollars | 310.73 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 188.49 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1567821221 | 1.00 ↑ % | -0.52 ↓ % | -3.97 ↓ % | 5.95 Billion Dollars | 28.30 Million Dollars | 0.1346977924 |
| 18 | Stellar (XLM) | 0.1632439409 | -0.47 ↓ % | 7.87 ↑ % | -2.25 ↓ % | 5.38 Billion Dollars | 153.99 Million Dollars | 0.1402493994 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 157.15 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8587 |
| 21 | Litecoin (LTC) | 57.38 | 0.29 ↑ % | 4.73 ↑ % | -1.33 ↓ % | 4.41 Billion Dollars | 421.66 Million Dollars | 49.30 |
| 22 | Hedera (HBAR) | 0.1019270983 | -0.40 ↓ % | 5.27 ↑ % | -2.38 ↓ % | 4.41 Billion Dollars | 138.19 Million Dollars | 0.0875696472 |
| 23 | Avalanche (AVAX) | 9.625 | -0.42 ↓ % | 5.05 ↑ % | -0.89 ↓ % | 4.16 Billion Dollars | 462.91 Million Dollars | 8.269 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 211.31 Million Dollars | 0.8591 |
| 25 | Zcash (ZEC) | 249.03 | 2.00 ↑ % | 13.91 ↑ % | -2.59 ↓ % | 4.12 Billion Dollars | 374.39 Million Dollars | 213.96 |
| 26 | Sui (SUI) | 0.9767 | -0.72 ↓ % | 7.57 ↑ % | -2.72 ↓ % | 3.81 Billion Dollars | 683.94 Million Dollars | 0.8391 |
| 27 | Shiba Inu (SHIB) | 0.0000057936 | -0.17 ↓ % | 5.92 ↑ % | -9.47 ↓ % | 3.41 Billion Dollars | 162.11 Million Dollars | 0.0000049775 |
| 28 | Cronos (CRO) | 0.0788232990 | 0.09 ↑ % | 4.62 ↑ % | -1.08 ↓ % | 3.24 Billion Dollars | 11.21 Million Dollars | 0.0677202491 |
| 29 | Toncoin (TON) | 1.3078 | 0.35 ↑ % | 5.74 ↑ % | -1.37 ↓ % | 3.21 Billion Dollars | 96.70 Million Dollars | 1.1236 |
| 30 | World Liberty Financial (WLFI) | 0.1091482634 | -0.14 ↓ % | 4.84 ↑ % | -6.77 ↓ % | 3.02 Billion Dollars | 123.17 Million Dollars | 0.0937736390 |
| 31 | Tether Gold (XAUt) | 5,097.07 | 0.04 ↑ % | 0.09 ↑ % | -1.61 ↓ % | 2.88 Billion Dollars | 689.66 Million Dollars | 4,379.10 |
| 32 | Polkadot (DOT) | 1.5508 | -0.16 ↓ % | 1.55 ↑ % | -4.84 ↓ % | 2.59 Billion Dollars | 214.22 Million Dollars | 1.3323 |
| 33 | Uniswap (UNI) | 4.036 | -0.68 ↓ % | 4.14 ↑ % | -0.97 ↓ % | 2.56 Billion Dollars | 330.01 Million Dollars | 3.467 |
| 34 | PAX Gold (PAXG) | 5,140.65 | 0.05 ↑ % | 0.10 ↑ % | -1.39 ↓ % | 2.54 Billion Dollars | 716.19 Million Dollars | 4,416.54 |
| 35 | Mantle (MNT) | 0.7057 | -0.31 ↓ % | 2.45 ↑ % | 13.14 ↑ % | 2.31 Billion Dollars | 53.94 Million Dollars | 0.6063 |
| 36 | Bittensor (TAO) | 192.89 | -0.42 ↓ % | 5.58 ↑ % | 5.03 ↑ % | 2.07 Billion Dollars | 175.33 Million Dollars | 165.72 |
| 37 | Aave (AAVE) | 117.59 | -0.09 ↓ % | 7.10 ↑ % | -4.17 ↓ % | 1.81 Billion Dollars | 515.71 Million Dollars | 101.03 |
| 38 | Aster (ASTER) | 0.7225 | -1.05 ↓ % | 3.96 ↑ % | 1.10 ↑ % | 1.79 Billion Dollars | 102.70 Million Dollars | 0.6208 |
| 39 | Sky (SKY) | 0.0770558911 | 0.34 ↑ % | 8.64 ↑ % | 9.52 ↑ % | 1.78 Billion Dollars | 27.61 Million Dollars | 0.0662017983 |
| 40 | Pi (PI) | 0.1850472159 | -0.76 ↓ % | 9.73 ↑ % | 8.62 ↑ % | 1.77 Billion Dollars | 21.50 Million Dollars | 0.1589814651 |
| 41 | MemeCore (M) | 1.3742 | -0.21 ↓ % | 1.53 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1806 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.14 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3212 | 0.16 ↑ % | -3.34 ↓ % | 10.25 ↑ % | 1.70 Billion Dollars | 377.48 Million Dollars | 1.1351 |
| 44 | OKB (OKB) | 78.58 | 0.05 ↑ % | 3.45 ↑ % | 0.08 ↑ % | 1.65 Billion Dollars | 28.24 Million Dollars | 67.51 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.66 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037269 | -0.91 ↓ % | 8.45 ↑ % | -14.14 ↓ % | 1.54 Billion Dollars | 528.21 Million Dollars | 0.0000032020 |
| 47 | Bitget Token (BGB) | 2.193 | 0.06 ↑ % | 3.49 ↑ % | -2.47 ↓ % | 1.53 Billion Dollars | 19.90 Million Dollars | 1.8841 |
| 48 | Internet Computer (ICP) | 2.531 | -0.53 ↓ % | 3.33 ↑ % | 3.81 ↑ % | 1.39 Billion Dollars | 107.27 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.921 | 0.07 ↑ % | 4.57 ↑ % | -5.49 ↓ % | 1.39 Billion Dollars | 81.21 Million Dollars | 7.664 |
| 50 | Ondo (ONDO) | 0.2734131870 | -0.82 ↓ % | 7.37 ↑ % | -4.34 ↓ % | 1.33 Billion Dollars | 72.89 Million Dollars | 0.2349002055 |
| 51 | Worldcoin (WLD) | 0.4247107820 | -0.96 ↓ % | 8.02 ↑ % | 0.25 ↑ % | 1.23 Billion Dollars | 159.26 Million Dollars | 0.3648860213 |
| 52 | POL (prev. MATIC) (POL) | 0.1046298798 | -0.46 ↓ % | 3.97 ↑ % | -10.61 ↓ % | 1.11 Billion Dollars | 84.49 Million Dollars | 0.0898917149 |
| 53 | KuCoin Token (KCS) | 8.113 | -0.37 ↓ % | 4.90 ↑ % | -9.21 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.970 |
| 54 | Midnight (NIGHT) | 0.0623307713 | 0.15 ↑ % | 3.28 ↑ % | 0.83 ↑ % | 1.04 Billion Dollars | 12.21 Million Dollars | 0.0535508589 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 127.98 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 978.14 Million Dollars | 3.50 Million Dollars | 0.8588 |
| 57 | Ethena (ENA) | 0.1182285308 | 0.34 ↑ % | 6.91 ↑ % | 5.79 ↑ % | 972.43 Million Dollars | 161.45 Million Dollars | 0.1015748600 |
| 58 | Cosmos (ATOM) | 1.8933 | 0.18 ↑ % | 4.33 ↑ % | -9.12 ↓ % | 939.12 Million Dollars | 61.42 Million Dollars | 1.6266 |
| 59 | Kaspa (KAS) | 0.0321526328 | -0.68 ↓ % | 6.17 ↑ % | 2.46 ↑ % | 876.29 Million Dollars | 22.93 Million Dollars | 0.0276236130 |
| 60 | GateToken (GT) | 7.142 | -0.41 ↓ % | 3.28 ↑ % | -0.69 ↓ % | 822.67 Million Dollars | 3.59 Million Dollars | 6.136 |
| 61 | Flare (FLR) | 0.0095013079 | 0.22 ↑ % | 3.08 ↑ % | -3.16 ↓ % | 808.08 Million Dollars | 3.60 Million Dollars | 0.0081629537 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.457 | -0.21 ↓ % | 1.42 ↑ % | -4.00 ↓ % | 803.72 Million Dollars | 125.47 Million Dollars | 2.970 |
| 63 | Algorand (ALGO) | 0.0898688355 | -0.31 ↓ % | 4.12 ↑ % | -4.00 ↓ % | 798.64 Million Dollars | 37.16 Million Dollars | 0.0772099113 |
| 64 | Aptos (APT) | 1.0132 | -0.32 ↓ % | 1.55 ↑ % | -3.89 ↓ % | 790.99 Million Dollars | 131.85 Million Dollars | 0.8705 |
| 65 | Quant (QNT) | 65.44 | -0.12 ↓ % | 4.45 ↑ % | -0.99 ↓ % | 790.06 Million Dollars | 12.81 Million Dollars | 56.22 |
| 66 | Filecoin (FIL) | 1.0294 | 0.17 ↑ % | 2.97 ↑ % | -5.10 ↓ % | 780.57 Million Dollars | 110.91 Million Dollars | 0.8844 |
| 67 | Morpho (MORPHO) | 1.9116 | -0.87 ↓ % | -1.99 ↓ % | 4.27 ↑ % | 766.91 Million Dollars | 33.08 Million Dollars | 1.6423 |
| 68 | Pump.fun (PUMP) | 0.0021199494 | 0.57 ↑ % | 11.12 ↑ % | 10.34 ↑ % | 750.46 Million Dollars | 133.94 Million Dollars | 0.0018213333 |
| 69 | Render (RENDER) | 1.4395 | 0.03 ↑ % | 7.13 ↑ % | -4.63 ↓ % | 746.73 Million Dollars | 55.57 Million Dollars | 1.2367 |
| 70 | XDC Network (XDC) | 0.0355936768 | -0.11 ↓ % | 0.47 ↑ % | 2.93 ↑ % | 709.58 Million Dollars | 25.16 Million Dollars | 0.0305799515 |
| 71 | Jupiter (JUP) | 0.1935587527 | -0.50 ↓ % | 8.26 ↑ % | 18.73 ↑ % | 676.95 Million Dollars | 46.17 Million Dollars | 0.1662940668 |
| 72 | VeChain (VET) | 0.0075709848 | -0.21 ↓ % | 6.40 ↑ % | -5.16 ↓ % | 650.99 Million Dollars | 31.39 Million Dollars | 0.0065045359 |
| 73 | Arbitrum (ARB) | 0.1062961459 | 0.36 ↑ % | 2.92 ↑ % | 2.05 ↑ % | 631.30 Million Dollars | 100.41 Million Dollars | 0.0913232708 |
| 74 | LayerZero (ZRO) | 1.9972 | 1.76 ↑ % | 7.60 ↑ % | 26.57 ↑ % | 605.53 Million Dollars | 79.79 Million Dollars | 1.7159 |
| 75 | Stable (STABLE) | 0.0292402444 | -0.81 ↓ % | -1.12 ↓ % | -8.67 ↓ % | 601.56 Million Dollars | 1.31 Billion Dollars | 0.0251214636 |
| 76 | Nexo (NEXO) | 0.9062 | -0.31 ↓ % | 4.55 ↑ % | 2.43 ↑ % | 585.53 Million Dollars | 10.20 Million Dollars | 0.7785 |
| 77 | Bonk (BONK) | 0.0000064019 | -0.37 ↓ % | 7.66 ↑ % | -2.66 ↓ % | 563.33 Million Dollars | 75.87 Million Dollars | 0.0000055001 |
| 78 | Decred (DCR) | 31.34 | 0.01 ↑ % | 7.24 ↑ % | 8.40 ↑ % | 542.36 Million Dollars | 6.02 Million Dollars | 26.93 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7728 | 0.24 ↑ % | 4.55 ↑ % | 9.30 ↑ % | 507.17 Million Dollars | 131.13 Million Dollars | 0.6639 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.71 Million Dollars | 20.75 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2717510920 | -0.20 ↓ % | 5.89 ↑ % | -0.49 ↓ % | 493.12 Million Dollars | 17.93 Million Dollars | 0.2334722332 |
| 82 | Sei (SEI) | 0.0704506310 | -0.63 ↓ % | 4.68 ↑ % | -2.63 ↓ % | 474.37 Million Dollars | 59.03 Million Dollars | 0.0605269551 |
| 83 | PancakeSwap (CAKE) | 1.4231 | -0.79 ↓ % | 5.81 ↑ % | 6.12 ↑ % | 470.14 Million Dollars | 48.40 Million Dollars | 1.2226 |
| 84 | Pudgy Penguins (PENGU) | 0.0074156804 | -0.63 ↓ % | 6.58 ↑ % | -0.10 ↓ % | 466.15 Million Dollars | 162.64 Million Dollars | 0.0063711077 |
| 85 | EURC (EURC) | 1.1632 | 0.06 ↑ % | 0.12 ↑ % | -1.48 ↓ % | 461.77 Million Dollars | 58.13 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 36.08 | 1.15 ↑ % | 6.93 ↑ % | 1.43 ↑ % | 455.13 Million Dollars | 95.54 Million Dollars | 31.00 |
| 87 | Tezos (XTZ) | 0.3915251337 | 0.26 ↑ % | 3.10 ↑ % | -2.08 ↓ % | 421.80 Million Dollars | 17.13 Million Dollars | 0.3363749034 |
| 88 | Kite (KITE) | 0.2294394706 | -0.15 ↓ % | -0.11 ↓ % | -16.33 ↓ % | 412.99 Million Dollars | 142.38 Million Dollars | 0.1971206268 |
| 89 | JUST (JST) | 0.0461915800 | -2.04 ↓ % | -4.40 ↓ % | 4.90 ↑ % | 407.18 Million Dollars | 33.19 Million Dollars | 0.0396850341 |
| 90 | ether.fi (ETHFI) | 0.5465 | 0.18 ↑ % | 6.50 ↑ % | 2.13 ↑ % | 406.64 Million Dollars | 39.64 Million Dollars | 0.4695320335 |
| 91 | Chiliz (CHZ) | 0.0376380730 | -0.70 ↓ % | 2.89 ↑ % | 6.16 ↑ % | 388.06 Million Dollars | 76.97 Million Dollars | 0.0323363740 |
| 92 | Curve DAO Token (CRV) | 0.2632286846 | -0.10 ↓ % | 4.05 ↑ % | 0.52 ↑ % | 387.03 Million Dollars | 72.87 Million Dollars | 0.2261502921 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.01 ↓ % | 0.20 ↑ % | 0.09 ↑ % | 369.62 Million Dollars | 752.01 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 137.83 | 0.24 ↑ % | 5.64 ↑ % | 4.59 ↑ % | 363.77 Million Dollars | 3.49 Million Dollars | 118.41 |
| 95 | 0.1571148916 | -0.12 ↓ % | 6.33 ↑ % | -8.64 ↓ % | 355.22 Million Dollars | 115.74 Million Dollars | 0.1349836880 | |
| 96 | River (RIVER) | 18.04 | 3.66 ↑ % | -3.48 ↓ % | 110.00 ↑ % | 353.58 Million Dollars | 39.45 Million Dollars | 15.50 |
| 97 | SPX6900 (SPX) | 0.3708225366 | 1.18 ↑ % | 14.24 ↑ % | 12.02 ↑ % | 345.23 Million Dollars | 20.21 Million Dollars | 0.3185884741 |
| 98 | Aerodrome Finance (AERO) | 0.3728329931 | -0.26 ↓ % | 8.33 ↑ % | -0.19 ↓ % | 343.06 Million Dollars | 24.49 Million Dollars | 0.3203157377 |
| 99 | Kaia (KAIA) | 0.0547461783 | -0.09 ↓ % | 1.44 ↑ % | -2.87 ↓ % | 342.66 Million Dollars | 13.07 Million Dollars | 0.0470346316 |
| 100 | BitTorrent [New] (BTT) | 0.0000003425 | -0.29 ↓ % | 3.44 ↑ % | 0.65 ↑ % | 338.03 Million Dollars | 8.96 Million Dollars | 0.0000002942 |
