Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,200.23 | 0.04 ↑ % | 0.31 ↑ % | -2.33 ↓ % | 1,760.89 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.97 | -0.28 ↓ % | 0.69 ↑ % | -4.21 ↓ % | 359.55 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 73.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.32 | -0.03 ↓ % | 0.58 ↑ % | -4.45 ↓ % | 117.39 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9295 | -0.60 ↓ % | 3.19 ↑ % | -5.21 ↓ % | 116.87 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.13 ↓ % | 0.00 ↑ % | -5.30 ↓ % | 70.84 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795286998 | 0.05 ↑ % | 0.49 ↑ % | 2.69 ↑ % | 26.47 Billion Dollars | 494.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319335012 | 0.16 ↑ % | 2.65 ↑ % | -5.29 ↓ % | 22.16 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3765412766 | -0.04 ↓ % | 2.66 ↑ % | -8.72 ↓ % | 13.53 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.24 | -0.05 ↓ % | 0.81 ↑ % | 2.65 ↑ % | 11.83 Billion Dollars | 675.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.30 ↓ % | 1.28 ↑ % | -8.21 ↓ % | 8.92 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.51 | 0.66 ↑ % | 6.29 ↑ % | 10.38 ↑ % | 8.42 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.69 | -0.44 ↓ % | 1.42 ↑ % | -15.20 ↓ % | 8.31 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.362 | 0.96 ↑ % | 13.91 ↑ % | -11.80 ↓ % | 7.71 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.75 | 0.07 ↑ % | 3.09 ↑ % | 3.32 ↑ % | 7.36 Billion Dollars | 687.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185086986 | -0.20 ↓ % | 0.25 ↑ % | -8.38 ↓ % | 7.08 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.91 | -0.17 ↓ % | 0.95 ↑ % | -5.54 ↓ % | 5.89 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4628 | -0.28 ↓ % | 1.90 ↑ % | -8.80 ↓ % | 5.47 Billion Dollars | 586.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.27 ↓ % | 2.01 ↑ % | -7.75 ↓ % | 5.26 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128901325 | 0.14 ↑ % | 2.88 ↑ % | -8.78 ↓ % | 4.83 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074452 | -0.33 ↓ % | 0.28 ↑ % | -11.60 ↓ % | 4.39 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1073218737 | 5.75 ↑ % | 41.76 ↑ % | 49.74 ↑ % | 3.90 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0973291889 | 0.54 ↑ % | 5.54 ↑ % | -2.55 ↓ % | 3.75 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1460 | 0.33 ↑ % | -0.69 ↓ % | -10.16 ↓ % | 3.73 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4892 | 0.10 ↑ % | 2.93 ↑ % | -8.26 ↓ % | 3.65 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.742 | -0.28 ↓ % | 10.98 ↑ % | 5.69 ↑ % | 3.62 Billion Dollars | 380.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1346977886 | -0.21 ↓ % | 3.45 ↑ % | -5.80 ↓ % | 3.60 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8399 | -0.32 ↓ % | 1.52 ↑ % | -9.89 ↓ % | 3.03 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.84 | -0.30 ↓ % | -0.57 ↓ % | -8.57 ↓ % | 2.77 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 496.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | -0.31 ↓ % | 0.05 ↑ % | -4.15 ↓ % | 2.41 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.08 | 0.80 ↑ % | -0.62 ↓ % | -22.68 ↓ % | 2.41 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.01 ↓ % | 1.86 ↑ % | -6.50 ↓ % | 2.27 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5127 | -0.09 ↓ % | 1.17 ↑ % | -9.11 ↓ % | 1.94 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.45 ↓ % | 2.15 ↑ % | -5.86 ↓ % | 1.91 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7216 | -0.48 ↓ % | 2.75 ↑ % | -25.25 ↓ % | 1.80 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2107608931 | -0.22 ↓ % | 1.54 ↑ % | 2.27 ↑ % | 1.76 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4083 | 0.34 ↑ % | -5.73 ↓ % | -15.63 ↓ % | 1.76 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040825 | 0.19 ↑ % | 4.51 ↑ % | -7.06 ↓ % | 1.72 Billion Dollars | 356.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.75 | 0.00 ↑ % | 0.29 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2118632914 | 0.15 ↑ % | 3.78 ↑ % | -14.28 ↓ % | 1.63 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.974 | 0.99 ↑ % | 2.80 ↑ % | -8.66 ↓ % | 1.62 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.59 | -0.02 ↓ % | 0.22 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629899634 | 0.12 ↑ % | 4.36 ↑ % | 9.96 ↑ % | 1.44 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.08 ↑ % | 0.88 ↑ % | 0.52 ↑ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5191 | -0.03 ↓ % | 2.69 ↑ % | -11.86 ↓ % | 1.28 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3981238511 | 0.02 ↑ % | 2.89 ↑ % | -13.86 ↓ % | 1.26 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6105 | -0.35 ↓ % | 5.65 ↑ % | -3.28 ↓ % | 1.21 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444888119 | 0.00 ↓ % | 5.68 ↑ % | -4.92 ↓ % | 1.20 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0710829274 | 3.38 ↑ % | 7.12 ↑ % | 45.30 ↑ % | 1.18 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102808300 | -0.19 ↓ % | 3.86 ↑ % | -8.77 ↓ % | 1.16 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905827538 | -0.34 ↓ % | 2.19 ↑ % | -9.18 ↓ % | 1.09 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.01 ↓ % | 0.71 ↑ % | -7.80 ↓ % | 1.03 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136096658 | -0.29 ↓ % | 0.70 ↑ % | -7.40 ↓ % | 1.00 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3110 | 0.22 ↑ % | 4.37 ↑ % | -2.27 ↓ % | 954.71 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9690 | 0.14 ↑ % | 4.36 ↑ % | -9.58 ↓ % | 952.29 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504396512 | -0.03 ↓ % | 7.37 ↑ % | 3.02 ↑ % | 934.42 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115884553 | -0.48 ↓ % | 2.12 ↑ % | -7.41 ↓ % | 932.92 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106746377 | -0.33 ↓ % | 3.24 ↑ % | -8.91 ↓ % | 917.86 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.36 | 0.06 ↑ % | -0.11 ↓ % | -7.29 ↓ % | 897.73 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.07 ↓ % | 2.16 ↑ % | -1.50 ↓ % | 826.17 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 800.81 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | -0.98 ↓ % | 2.25 ↑ % | -6.27 ↓ % | 731.30 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118561194 | -0.02 ↓ % | 0.35 ↑ % | -13.03 ↓ % | 726.07 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019649871 | -0.26 ↓ % | -0.82 ↓ % | -29.63 ↓ % | 695.61 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082716 | -0.15 ↓ % | 2.77 ↑ % | -10.50 ↓ % | 685.66 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2877 | -0.06 ↓ % | 1.76 ↑ % | -17.82 ↓ % | 667.76 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8455 | -0.17 ↓ % | 0.77 ↑ % | -17.56 ↓ % | 620.54 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1961383313 | -0.07 ↓ % | 6.36 ↑ % | -3.58 ↓ % | 615.28 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9204 | -0.06 ↓ % | 0.25 ↑ % | -6.95 ↓ % | 594.69 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092797374 | 0.02 ↑ % | 0.25 ↑ % | -15.94 ↓ % | 583.33 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6415 | 0.03 ↑ % | 0.19 ↑ % | -13.60 ↓ % | 557.79 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797848574 | -0.28 ↓ % | 3.69 ↑ % | -10.49 ↓ % | 543.93 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 517.95 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3498920263 | -0.52 ↓ % | 1.66 ↑ % | -13.00 ↓ % | 498.82 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 492.50 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.28 | 0.59 ↑ % | 5.23 ↑ % | -12.58 ↓ % | 491.85 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7494 | -0.15 ↓ % | 2.86 ↑ % | -7.16 ↓ % | 489.18 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5420 | -0.59 ↓ % | -0.01 ↓ % | -9.13 ↓ % | 484.27 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 86 | 0.2088922242 | -0.29 ↓ % | 1.17 ↑ % | -14.57 ↓ % | 482.97 Million Dollars | 63.61 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.798 | -0.12 ↓ % | 1.84 ↑ % | -10.62 ↓ % | 479.64 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4453022985 | -0.53 ↓ % | 2.28 ↑ % | -11.11 ↓ % | 476.19 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.22 ↓ % | 5.17 ↑ % | -11.31 ↓ % | 468.82 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5136 | 0.06 ↑ % | 5.64 ↑ % | -14.87 ↓ % | 468.25 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2551347352 | -0.63 ↓ % | 0.74 ↑ % | -11.74 ↓ % | 462.97 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4945231658 | -0.03 ↓ % | 2.37 ↑ % | -16.84 ↓ % | 460.40 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049785615 | 0.12 ↑ % | 0.45 ↑ % | -5.31 ↓ % | 459.59 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302104067 | -0.07 ↓ % | 3.71 ↑ % | -16.74 ↓ % | 457.88 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2121 | -0.26 ↓ % | -0.06 ↓ % | 7.36 ↑ % | 454.56 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3841631622 | 0.16 ↑ % | 1.01 ↑ % | -14.21 ↓ % | 418.16 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818933463 | -0.22 ↓ % | -1.12 ↓ % | -21.75 ↓ % | 406.58 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4709981698 | -0.04 ↓ % | 1.65 ↑ % | -18.74 ↓ % | 403.34 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4030590181 | 0.21 ↑ % | 14.05 ↑ % | 30.78 ↑ % | 403.06 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375285438 | -0.07 ↓ % | 2.23 ↑ % | -9.04 ↓ % | 399.90 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
