Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,561.82 | -0.11 ↓ % | -1.85 ↓ % | 6.78 ↑ % | 1,432.29 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.02 | 0.03 ↑ % | -1.30 ↓ % | 8.35 ↑ % | 267.33 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.42 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3307 | 0.08 ↑ % | -1.27 ↓ % | 2.30 ↑ % | 81.71 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.96 | 0.03 ↑ % | -2.10 ↓ % | 0.12 ↑ % | 80.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | 0.00 ↓ % | -2.72 ↓ % | 3.04 ↑ % | 47.25 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214442792 | 0.18 ↑ % | 0.83 ↑ % | 1.24 ↑ % | 30.46 Billion Dollars | 521.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912272113 | -0.09 ↓ % | -1.81 ↓ % | 0.95 ↑ % | 15.46 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.24 ↑ % | -3.59 ↓ % | 14.25 ↑ % | 10.47 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.12 ↑ % | 0.41 ↑ % | 9.33 Billion Dollars | 399.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2398422492 | -0.43 ↓ % | -4.23 ↓ % | -1.04 ↓ % | 8.66 Billion Dollars | 591.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.60 | 0.07 ↑ % | -3.52 ↓ % | -2.35 ↓ % | 8.52 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.793 | -0.13 ↓ % | -2.60 ↓ % | 2.77 ↑ % | 6.39 Billion Dollars | 508.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.62 | -0.15 ↓ % | 1.07 ↑ % | 4.96 ↑ % | 6.32 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.73 | 0.41 ↑ % | -3.32 ↓ % | 47.85 ↑ % | 6.11 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449374562 | 0.13 ↑ % | -1.60 ↓ % | 3.39 ↑ % | 5.55 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514469712 | 0.04 ↑ % | -1.37 ↓ % | -4.46 ↓ % | 5.01 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.79 | -0.12 ↓ % | -1.60 ↓ % | 1.76 ↑ % | 4.14 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.023 | -0.21 ↓ % | -2.79 ↓ % | 2.27 ↑ % | 3.90 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861041603 | 0.09 ↑ % | -2.33 ↓ % | -0.91 ↓ % | 3.73 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9125 | -0.03 ↓ % | -2.48 ↓ % | 6.86 ↑ % | 3.61 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | -0.19 ↓ % | 0.16 ↑ % | 11.43 ↑ % | 3.57 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4245 | 0.47 ↑ % | 5.63 ↑ % | 13.42 ↑ % | 3.53 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058278 | -0.08 ↓ % | -1.48 ↓ % | 0.07 ↑ % | 3.43 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685530053 | -0.35 ↓ % | -1.89 ↓ % | -1.11 ↓ % | 2.90 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.92 | 0.67 ↑ % | 1.66 ↑ % | -11.28 ↓ % | 2.89 Billion Dollars | 409.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,704.35 | -0.07 ↓ % | -0.47 ↓ % | 1.59 ↑ % | 2.63 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797647241 | 0.08 ↑ % | 1.27 ↑ % | -18.43 ↓ % | 2.53 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,712.30 | -0.08 ↓ % | -0.51 ↓ % | 1.39 ↑ % | 2.39 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | 0.08 ↑ % | -1.30 ↓ % | 1.67 ↑ % | 2.19 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2193 | -0.43 ↓ % | -4.69 ↓ % | -0.61 ↓ % | 2.05 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | -0.10 ↓ % | -3.11 ↓ % | -0.87 ↓ % | 1.95 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.58 | 0.04 ↑ % | -1.94 ↓ % | 1.16 ↑ % | 1.76 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757472950 | 0.04 ↑ % | -3.06 ↓ % | 2.18 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3296 | -0.49 ↓ % | -1.22 ↓ % | 6.56 ↑ % | 1.72 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684642055 | -0.32 ↓ % | 0.63 ↑ % | -1.14 ↓ % | 1.71 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6656 | 0.25 ↑ % | -0.58 ↓ % | -0.33 ↓ % | 1.65 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035066 | -0.04 ↓ % | -2.30 ↓ % | 5.15 ↑ % | 1.45 Billion Dollars | 369.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.91 | 0.08 ↑ % | -2.29 ↓ % | -3.18 ↓ % | 1.38 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.31 ↓ % | -3.28 ↓ % | 8.35 ↑ % | 1.35 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8972 | -0.11 ↓ % | -2.72 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.200 | -0.03 ↓ % | -1.94 ↓ % | -3.20 ↓ % | 1.28 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474031473 | -0.11 ↓ % | -2.78 ↓ % | -1.08 ↓ % | 1.20 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | 0.04 ↑ % | -2.12 ↓ % | 4.30 ↑ % | 1.12 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 454.97 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8955 | -0.88 ↓ % | -6.05 ↓ % | 2.08 ↑ % | 983.29 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2919462723 | 0.64 ↑ % | 2.40 ↑ % | 16.54 ↑ % | 952.65 Million Dollars | 208.80 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.33 | 1.02 ↑ % | 0.54 ↑ % | 3.96 ↑ % | 933.61 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048341246 | -0.48 ↓ % | -1.90 ↓ % | -9.35 ↓ % | 933.26 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323992194 | -0.02 ↓ % | -2.86 ↓ % | 5.17 ↑ % | 886.32 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0833150650 | -0.49 ↓ % | -1.60 ↓ % | -7.77 ↓ % | 885.17 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7390 | -0.27 ↓ % | -2.56 ↓ % | 2.99 ↑ % | 874.23 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.708 | -0.84 ↓ % | 3.34 ↑ % | 9.80 ↑ % | 812.91 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918066979 | -0.50 ↓ % | -1.62 ↓ % | 17.30 ↑ % | 804.17 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.599 | -0.43 ↓ % | -1.08 ↓ % | 1.32 ↑ % | 760.04 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7423 | 0.53 ↑ % | -1.45 ↓ % | 19.53 ↑ % | 705.59 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0077976820 | -0.31 ↓ % | 1.61 ↑ % | 4.40 ↑ % | 667.79 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8631 | -0.35 ↓ % | -3.94 ↓ % | 5.45 ↑ % | 665.77 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1100897213 | -0.13 ↓ % | -3.74 ↓ % | 21.24 ↑ % | 665.03 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0749944546 | -1.42 ↓ % | 6.84 ↑ % | 19.19 ↑ % | 661.08 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8228 | 0.12 ↑ % | -3.12 ↓ % | -1.48 ↓ % | 653.97 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.798 | 0.23 ↑ % | -0.65 ↓ % | -1.57 ↓ % | 650.61 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0388634220 | 0.73 ↑ % | -4.79 ↓ % | -6.42 ↓ % | 645.42 Million Dollars | 186.71 Million Dollars | 0.0000000000 |
| 72 | RaveDAO (RAVE) | 2.580 | -7.90 ↓ % | 21.91 ↑ % | 953.94 ↑ % | 639.92 Million Dollars | 231.01 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8415 | 0.12 ↑ % | -9.56 ↓ % | 56.74 ↑ % | 612.21 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9380 | 0.52 ↑ % | -2.52 ↓ % | 4.50 ↑ % | 610.55 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302356501 | 0.03 ↑ % | -1.77 ↓ % | -1.82 ↓ % | 602.97 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017902402 | -0.59 ↓ % | -2.43 ↓ % | 8.24 ↑ % | 594.53 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068451257 | -0.06 ↓ % | -2.36 ↓ % | -8.51 ↓ % | 588.58 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264929666 | -0.58 ↓ % | 1.88 ↑ % | -4.72 ↓ % | 575.31 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1613159293 | -0.20 ↓ % | -2.44 ↓ % | 2.12 ↑ % | 572.81 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8706 | -0.46 ↓ % | -2.24 ↓ % | 5.39 ↑ % | 562.54 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.54 | 0.81 ↑ % | -8.56 ↓ % | 44.45 ↑ % | 551.20 Million Dollars | 259.31 Million Dollars | 0.0000000000 |
| 82 | 0.2360065163 | -0.20 ↓ % | -0.53 ↓ % | 4.19 ↑ % | 533.09 Million Dollars | 160.52 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057257 | 0.07 ↑ % | -2.82 ↓ % | 3.66 ↑ % | 503.83 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4628 | 0.03 ↑ % | -2.07 ↓ % | 4.00 ↑ % | 480.65 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6524 | 0.44 ↑ % | -3.17 ↓ % | 5.61 ↑ % | 428.14 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.08 ↓ % | 1.75 ↑ % | 419.79 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066008091 | -0.07 ↓ % | -1.56 ↓ % | 8.08 ↑ % | 414.93 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 398.82 Million Dollars | 183.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378471293 | 0.30 ↑ % | -3.66 ↓ % | -0.69 ↓ % | 389.75 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140887048 | 0.08 ↑ % | -1.56 ↓ % | 2.00 ↑ % | 388.49 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.06 | 0.71 ↑ % | -5.84 ↓ % | 11.38 ↑ % | 383.12 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3452173861 | -0.24 ↓ % | -2.81 ↓ % | 1.05 ↑ % | 373.31 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540636778 | -0.18 ↓ % | -2.52 ↓ % | 2.72 ↑ % | 370.58 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336165257 | -0.09 ↓ % | -7.15 ↓ % | 25.20 ↑ % | 364.09 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.958 | -1.68 ↓ % | -3.91 ↓ % | 11.72 ↑ % | 361.94 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187323086 | -0.50 ↓ % | 3.73 ↑ % | 8.94 ↑ % | 360.23 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3690497991 | -0.02 ↓ % | -5.56 ↓ % | 18.71 ↑ % | 339.92 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.07 ↓ % | -0.43 ↓ % | 1.35 ↑ % | 329.09 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4163402240 | 0.05 ↑ % | -5.65 ↓ % | -5.70 ↓ % | 327.77 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
