Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,810.26 | -0.21 ↓ % | -1.50 ↓ % | 0.91 ↑ % | 1,753.54 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.36 | 0.43 ↑ % | 0.00 ↑ % | 2.03 ↑ % | 360.56 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 187.08 Billion Dollars | 68.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.52 | -0.05 ↓ % | 0.16 ↑ % | 2.56 ↑ % | 118.80 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8551 | -0.17 ↓ % | -1.08 ↓ % | -0.35 ↓ % | 112.56 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.67 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.43 | 0.26 ↑ % | 0.09 ↑ % | 2.06 ↑ % | 70.61 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828785634 | 0.21 ↑ % | -0.76 ↓ % | 0.48 ↑ % | 26.79 Billion Dollars | 439.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211831845 | -0.26 ↓ % | -2.56 ↓ % | -5.69 ↓ % | 20.37 Billion Dollars | 703.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3415548588 | -1.10 ↓ % | -3.36 ↓ % | -3.93 ↓ % | 12.28 Billion Dollars | 488.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.59 | -0.23 ↓ % | -1.29 ↓ % | 4.55 ↑ % | 11.88 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.99 | 0.13 ↑ % | 0.81 ↑ % | 7.28 ↑ % | 8.82 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.03 ↓ % | -1.37 ↓ % | 1.56 ↑ % | 8.77 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.323 | -0.19 ↓ % | 5.52 ↑ % | 16.21 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.34 | 0.65 ↑ % | -4.97 ↓ % | 15.19 ↑ % | 8.37 Billion Dollars | 891.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.00 | 0.36 ↑ % | 0.22 ↑ % | 2.30 ↑ % | 8.08 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2041039682 | -0.61 ↓ % | -4.54 ↓ % | -4.31 ↓ % | 6.61 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.64 ↓ % | -1.40 ↓ % | 2.19 ↑ % | 5.94 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484456039 | 1.58 ↑ % | 8.13 ↑ % | 46.09 ↑ % | 5.46 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4320 | -0.18 ↓ % | -0.92 ↓ % | 1.25 ↑ % | 5.35 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.44 | -0.16 ↓ % | -1.09 ↓ % | 3.70 ↑ % | 5.35 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1086982720 | -0.52 ↓ % | -3.41 ↓ % | -0.81 ↓ % | 4.65 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069838 | -0.51 ↓ % | -2.57 ↓ % | -3.38 ↓ % | 4.12 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6225 | -0.59 ↓ % | -1.37 ↓ % | 9.45 ↑ % | 3.98 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435009096 | -0.11 ↓ % | -0.34 ↓ % | 8.80 ↑ % | 3.84 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.849 | -0.32 ↓ % | -2.65 ↓ % | 0.58 ↑ % | 3.69 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914362885 | -0.48 ↓ % | -1.29 ↓ % | -1.24 ↓ % | 3.53 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9687 | 0.26 ↑ % | -1.76 ↓ % | -6.26 ↓ % | 3.15 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8076 | -0.26 ↓ % | -1.56 ↓ % | 4.64 ↑ % | 2.98 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.02 ↑ % | -0.32 ↓ % | 1.18 ↑ % | 2.44 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.80 | 0.31 ↑ % | -0.32 ↓ % | 3.58 ↑ % | 2.35 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.54 | -0.35 ↓ % | 1.05 ↑ % | 0.47 ↑ % | 2.28 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.58 | -0.14 ↓ % | -2.15 ↓ % | -0.65 ↓ % | 2.26 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5545 | -0.01 ↓ % | 9.23 ↑ % | 14.05 ↑ % | 1.95 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5051 | -0.32 ↓ % | -2.42 ↓ % | 3.17 ↑ % | 1.93 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -0.35 ↓ % | -2.24 ↓ % | -2.05 ↓ % | 1.81 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.37 | -0.17 ↓ % | -0.92 ↓ % | -3.11 ↓ % | 1.77 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.13 ↓ % | -0.29 ↓ % | 0.07 ↑ % | 1.73 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040950 | 0.01 ↑ % | -2.15 ↓ % | 4.30 ↑ % | 1.72 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038180957 | 0.20 ↑ % | 0.49 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,341.31 | -0.10 ↓ % | -0.83 ↓ % | -3.10 ↓ % | 1.59 Billion Dollars | 260.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024390384 | 0.00 ↑ % | -2.39 ↓ % | 0.84 ↑ % | 1.56 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.779 | -0.15 ↓ % | -4.71 ↓ % | -7.10 ↓ % | 1.52 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0908146571 | 0.43 ↑ % | -7.74 ↓ % | 18.16 ↑ % | 1.51 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.22 ↑ % | -1.05 ↓ % | -0.69 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585137000 | 0.07 ↑ % | -4.26 ↓ % | -13.77 ↓ % | 1.34 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4861069238 | -0.57 ↓ % | -1.87 ↓ % | 0.43 ↑ % | 1.30 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7024 | 0.51 ↑ % | -2.12 ↓ % | 6.99 ↑ % | 1.28 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435197205 | -0.30 ↓ % | -1.20 ↓ % | -1.07 ↓ % | 1.18 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3711708041 | -0.16 ↓ % | -2.36 ↓ % | -1.23 ↓ % | 1.17 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1891853036 | -0.12 ↓ % | -2.44 ↓ % | 1.00 ↑ % | 1.08 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1016879267 | -0.10 ↓ % | -1.91 ↓ % | -3.55 ↓ % | 1.07 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115682609 | -0.54 ↓ % | -4.99 ↓ % | 0.36 ↑ % | 985.90 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.852 | -0.91 ↓ % | -1.29 ↓ % | -0.61 ↓ % | 970.43 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.842 | 0.79 ↑ % | 8.84 ↑ % | 19.99 ↑ % | 966.06 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3122 | -0.70 ↓ % | -0.78 ↓ % | 2.92 ↑ % | 960.05 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9471 | -0.27 ↓ % | -1.18 ↓ % | -0.03 ↓ % | 944.91 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509649730 | -0.30 ↓ % | 2.04 ↑ % | 3.38 ↑ % | 944.24 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106037780 | -0.44 ↓ % | -3.78 ↓ % | 1.54 ↑ % | 911.77 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105559068 | 1.56 ↑ % | -4.80 ↓ % | -6.88 ↓ % | 852.15 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.01 | 0.19 ↑ % | -1.50 ↓ % | -5.17 ↓ % | 845.18 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.18 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 840.02 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.20 ↑ % | 0.31 ↑ % | 2.52 ↑ % | 834.03 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128743162 | -0.07 ↓ % | -1.64 ↓ % | 3.05 ↑ % | 732.68 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019101282 | 0.23 ↑ % | 5.77 ↑ % | 8.92 ↑ % | 676.19 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076463 | -0.09 ↓ % | -1.94 ↓ % | -2.90 ↓ % | 672.84 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2868 | -0.06 ↓ % | -1.41 ↓ % | 3.86 ↑ % | 667.30 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8801 | -0.30 ↓ % | 1.06 ↑ % | 3.83 ↑ % | 631.13 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.510 | 2.44 ↑ % | -6.35 ↓ % | -6.10 ↓ % | 627.44 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895847819 | -0.18 ↓ % | -0.83 ↓ % | -1.57 ↓ % | 604.85 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7201 | 2.14 ↑ % | 12.24 ↑ % | 16.43 ↑ % | 585.81 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8797 | 0.02 ↑ % | -2.21 ↓ % | -2.98 ↓ % | 568.41 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088696755 | 0.24 ↑ % | -2.89 ↓ % | -0.37 ↓ % | 557.55 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5075 | -0.12 ↓ % | -0.60 ↓ % | 17.07 ↑ % | 543.29 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3696533011 | -0.40 ↓ % | -3.01 ↓ % | -2.71 ↓ % | 535.05 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.48 | -0.30 ↓ % | -3.98 ↓ % | 10.75 ↑ % | 520.05 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2674142745 | -0.62 ↓ % | -2.49 ↓ % | 1.01 ↑ % | 519.88 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 515.31 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5867 | -0.09 ↓ % | -0.40 ↓ % | 10.75 ↑ % | 496.66 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.88 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 87 | 0.2057172363 | 0.36 ↑ % | -1.99 ↓ % | -1.47 ↓ % | 475.64 Million Dollars | 32.30 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0448937136 | 0.20 ↑ % | 18.26 ↑ % | 27.17 ↑ % | 457.47 Million Dollars | 272.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2513745393 | -0.46 ↓ % | -2.61 ↓ % | 2.68 ↑ % | 456.15 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4889488366 | 0.24 ↑ % | -1.31 ↓ % | 3.47 ↑ % | 455.21 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6966 | 0.11 ↑ % | -1.71 ↓ % | 0.94 ↑ % | 454.72 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2235138986 | -0.40 ↓ % | -4.68 ↓ % | -2.73 ↓ % | 444.56 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6713 | -0.50 ↓ % | -2.67 ↓ % | -2.75 ↓ % | 440.44 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.385 | -0.48 ↓ % | -4.24 ↓ % | -3.06 ↓ % | 438.40 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045074599 | -0.12 ↓ % | 0.05 ↑ % | -4.21 ↓ % | 423.79 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199147656 | -0.03 ↓ % | -5.29 ↓ % | 9.62 ↑ % | 416.27 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0987 | 0.70 ↑ % | -4.61 ↓ % | -4.55 ↓ % | 412.43 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4739680468 | 0.09 ↑ % | 1.69 ↑ % | 7.25 ↑ % | 408.06 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4352909884 | -1.35 ↓ % | -4.73 ↓ % | -6.55 ↓ % | 395.33 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 100 | 0.1697632895 | -1.16 ↓ % | 2.44 ↑ % | 8.92 ↑ % | 391.37 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
