Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,236.04 | 0.42 ↑ % | -4.67 ↓ % | -7.62 ↓ % | 1,762.83 Billion Dollars | 54.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.19 | -0.24 ↓ % | -8.25 ↓ % | -12.21 ↓ % | 352.93 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 114.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.43 | -2.02 ↓ % | -6.17 ↓ % | -8.19 ↓ % | 118.42 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8915 | 0.22 ↑ % | -4.84 ↓ % | -12.44 ↓ % | 114.98 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.93 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | -0.13 ↓ % | -5.77 ↓ % | -13.32 ↓ % | 71.18 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963864155 | -0.27 ↓ % | -4.80 ↓ % | -3.44 ↓ % | 28.07 Billion Dollars | 802.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233391913 | -0.10 ↓ % | -4.39 ↓ % | -16.79 ↓ % | 20.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507938267 | 0.11 ↑ % | -5.08 ↓ % | -16.75 ↓ % | 12.64 Billion Dollars | 749.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.80 | -0.03 ↓ % | -1.69 ↓ % | -6.66 ↓ % | 11.47 Billion Dollars | 486.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.37 | -2.51 ↓ % | -19.72 ↓ % | -25.70 ↓ % | 9.23 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.12 | 0.04 ↑ % | -5.79 ↓ % | -13.83 ↓ % | 8.58 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.726 | -0.19 ↓ % | -2.83 ↓ % | -3.62 ↓ % | 8.04 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2074523526 | 0.18 ↑ % | -3.78 ↓ % | -13.42 ↓ % | 6.72 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.00 | -0.80 ↓ % | -11.08 ↓ % | -18.29 ↓ % | 6.34 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.49 | -0.60 ↓ % | -5.69 ↓ % | -13.57 ↓ % | 5.77 Billion Dollars | 597.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4729 | -0.18 ↓ % | -5.94 ↓ % | -21.99 ↓ % | 5.59 Billion Dollars | 899.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.08 | -0.24 ↓ % | -4.86 ↓ % | -18.08 ↓ % | 5.21 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.11 | 0.09 ↑ % | -5.27 ↓ % | -13.87 ↓ % | 5.15 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260954461 | 0.67 ↑ % | 7.98 ↑ % | -13.12 ↓ % | 4.73 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077269 | -0.05 ↓ % | -4.76 ↓ % | -14.34 ↓ % | 4.55 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057191151 | 0.46 ↑ % | -4.64 ↓ % | -13.77 ↓ % | 4.52 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1604721351 | 0.08 ↑ % | -2.97 ↓ % | -10.99 ↓ % | 4.29 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.68 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5159 | -0.45 ↓ % | -4.21 ↓ % | -15.34 ↓ % | 3.68 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905697190 | 0.09 ↑ % | -3.46 ↓ % | -12.08 ↓ % | 3.60 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8976 | -0.13 ↓ % | -6.34 ↓ % | -16.81 ↓ % | 3.14 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.805 | 0.32 ↑ % | -4.01 ↓ % | -16.14 ↓ % | 3.05 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8713 | -0.22 ↓ % | -4.79 ↓ % | -11.85 ↓ % | 2.83 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | 0.01 ↑ % | -3.25 ↓ % | -0.90 ↓ % | 2.54 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.18 | 0.05 ↑ % | -6.88 ↓ % | -19.98 ↓ % | 2.49 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.42 | 0.01 ↑ % | -6.30 ↓ % | -13.80 ↓ % | 2.35 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.05 | 0.72 ↑ % | -5.14 ↓ % | -12.16 ↓ % | 2.16 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,779.88 | 0.42 ↑ % | 2.46 ↑ % | 3.92 ↑ % | 2.10 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049842 | -0.57 ↓ % | -5.26 ↓ % | -26.35 ↓ % | 2.06 Billion Dollars | 475.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6055 | -0.10 ↓ % | 0.75 ↑ % | 2.75 ↑ % | 2.02 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | 0.04 ↑ % | -5.25 ↓ % | 2.23 ↑ % | 2.01 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5088 | 0.11 ↑ % | -5.40 ↓ % | -18.82 ↓ % | 1.94 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,810.68 | 0.73 ↑ % | 2.78 ↑ % | 4.38 ↑ % | 1.86 Billion Dollars | 442.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | 0.04 ↑ % | -4.08 ↓ % | -13.73 ↓ % | 1.79 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3306296702 | 0.43 ↑ % | -4.77 ↓ % | -20.49 ↓ % | 1.61 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822602954 | 0.04 ↑ % | -6.11 ↓ % | -13.18 ↓ % | 1.53 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5753 | -0.42 ↓ % | -6.84 ↓ % | -20.98 ↓ % | 1.48 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629270767 | -0.61 ↓ % | -2.09 ↓ % | 5.94 ↑ % | 1.45 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1800296032 | 0.09 ↑ % | -7.16 ↓ % | -24.94 ↓ % | 1.43 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1317768421 | 0.89 ↑ % | -3.30 ↓ % | -15.92 ↓ % | 1.39 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | -0.02 ↓ % | -4.59 ↓ % | -9.70 ↓ % | 1.38 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.166 | -0.82 ↓ % | -1.58 ↓ % | -13.86 ↓ % | 1.30 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4686360067 | 0.15 ↑ % | -6.96 ↓ % | -23.96 ↓ % | 1.29 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5345 | -0.15 ↓ % | -4.78 ↓ % | -21.95 ↓ % | 1.17 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.306 | 0.53 ↑ % | -6.03 ↓ % | -12.84 ↓ % | 1.13 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.643 | -0.13 ↓ % | -3.99 ↓ % | -9.74 ↓ % | 1.11 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403102171 | 0.31 ↑ % | -5.47 ↓ % | -16.88 ↓ % | 1.09 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1822734914 | 0.17 ↑ % | -5.59 ↓ % | -17.86 ↓ % | 1.06 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0616303132 | 1.63 ↑ % | -0.76 ↓ % | -10.00 ↓ % | 1.02 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1144642814 | 0.09 ↑ % | -5.14 ↓ % | -17.53 ↓ % | 1.01 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9000 | -1.22 ↓ % | -7.93 ↓ % | -19.79 ↓ % | 985.48 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3130 | 0.22 ↑ % | -5.02 ↓ % | -16.66 ↓ % | 969.39 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.837 | 0.29 ↑ % | -3.29 ↓ % | -15.07 ↓ % | 967.35 Million Dollars | 182.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.46 | -0.31 ↓ % | -7.43 ↓ % | -1.01 ↓ % | 923.11 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.57 | -1.63 ↓ % | -7.58 ↓ % | 22.15 ↑ % | 873.72 Million Dollars | 429.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101087057 | 0.30 ↑ % | -6.67 ↓ % | -17.64 ↓ % | 869.20 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023806211 | -1.44 ↓ % | -8.70 ↓ % | -11.23 ↓ % | 842.74 Million Dollars | 216.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099613940 | 0.82 ↑ % | -4.75 ↓ % | -13.81 ↓ % | 826.40 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.359 | 3.55 ↑ % | -4.66 ↓ % | -41.15 ↓ % | 822.88 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088284 | 0.08 ↑ % | -4.82 ↓ % | -23.39 ↓ % | 776.86 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399429030 | -0.15 ↓ % | -3.55 ↓ % | -14.93 ↓ % | 762.34 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1055709620 | 0.32 ↑ % | -4.19 ↓ % | -16.51 ↓ % | 698.06 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8751 | -1.04 ↓ % | -6.78 ↓ % | -9.22 ↓ % | 626.42 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1898461418 | 0.08 ↑ % | -5.83 ↓ % | -16.10 ↓ % | 605.69 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8068 | 0.53 ↑ % | 1.67 ↑ % | 14.11 ↑ % | 602.69 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094789768 | -0.72 ↓ % | -8.34 ↓ % | -28.91 ↓ % | 595.85 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5548 | -0.52 ↓ % | -8.62 ↓ % | -6.80 ↓ % | 595.11 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 594.20 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9052 | 0.16 ↑ % | -5.60 ↓ % | -8.04 ↓ % | 584.87 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3006905252 | 0.13 ↑ % | -5.94 ↓ % | -17.93 ↓ % | 584.57 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3008547242 | -0.10 ↓ % | -6.53 ↓ % | -24.05 ↓ % | 545.93 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3669347877 | 0.05 ↑ % | -5.04 ↓ % | -15.38 ↓ % | 534.76 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 86 | 0.2314362938 | -0.29 ↓ % | -7.14 ↓ % | -20.89 ↓ % | 532.89 Million Dollars | 62.22 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0516294560 | 0.57 ↑ % | -8.93 ↓ % | -4.45 ↓ % | 528.10 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8020 | 0.37 ↑ % | -7.90 ↓ % | -25.85 ↓ % | 526.21 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 498.76 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 493.84 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2402264343 | -1.09 ↓ % | -9.22 ↓ % | -16.75 ↓ % | 477.80 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.498 | 0.18 ↑ % | -6.65 ↓ % | -20.48 ↓ % | 449.63 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5212 | 0.13 ↑ % | -6.43 ↓ % | -21.72 ↓ % | 441.21 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1428 | -0.15 ↓ % | -11.14 ↓ % | -17.39 ↓ % | 432.46 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6100 | 0.04 ↑ % | -5.26 ↓ % | -23.65 ↓ % | 426.64 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4611859672 | -0.34 ↓ % | -6.66 ↓ % | -23.29 ↓ % | 421.38 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6485 | -0.16 ↓ % | -0.86 ↓ % | -22.32 ↓ % | 412.12 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042393024 | 0.04 ↑ % | -1.91 ↓ % | -5.35 ↓ % | 411.72 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173825972 | -0.41 ↓ % | -3.26 ↓ % | -4.90 ↓ % | 407.48 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000423918 | -0.36 ↓ % | -6.27 ↓ % | -23.43 ↓ % | 404.40 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
