Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,709.96 | 0.76 ↑ % | -0.72 ↓ % | -7.01 ↓ % | 1,374.41 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.97 | 0.52 ↑ % | -2.41 ↓ % | -8.87 ↓ % | 249.35 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.67 | 0.56 ↑ % | -0.50 ↓ % | -7.80 ↓ % | 86.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | 0.77 ↑ % | -1.66 ↓ % | -5.92 ↓ % | 85.40 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.89 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.81 ↑ % | -1.82 ↓ % | -7.13 ↓ % | 49.85 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089292494 | 0.07 ↑ % | 0.04 ↑ % | 3.59 ↑ % | 29.27 Billion Dollars | 770.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909640258 | 0.23 ↑ % | -1.71 ↓ % | -9.92 ↓ % | 13.97 Billion Dollars | 739.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | 0.61 ↑ % | -1.58 ↓ % | -0.04 ↓ % | 9.83 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.47 | 0.29 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 9.37 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522644160 | 0.25 ↑ % | -2.32 ↓ % | -11.16 ↓ % | 9.11 Billion Dollars | 400.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.293 | -0.06 ↓ % | 0.65 ↑ % | 2.45 ↑ % | 8.56 Billion Dollars | 499.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.66 | -0.06 ↓ % | 4.80 ↑ % | -0.60 ↓ % | 6.63 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.759 | 0.51 ↑ % | -1.80 ↓ % | -9.91 ↓ % | 6.20 Billion Dollars | 551.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455266148 | -0.17 ↓ % | 1.49 ↑ % | -3.04 ↓ % | 5.54 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587423898 | 0.51 ↑ % | -2.30 ↓ % | -7.15 ↓ % | 5.24 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 878.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.26 ↑ % | -1.03 ↓ % | -5.43 ↓ % | 4.17 Billion Dollars | 266.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.148 | 0.41 ↑ % | -1.55 ↓ % | -12.19 ↓ % | 3.95 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904411916 | 0.53 ↑ % | -1.34 ↓ % | -7.69 ↓ % | 3.92 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.36 | 2.20 ↑ % | 1.77 ↑ % | -5.45 ↓ % | 3.72 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9155 | 0.59 ↑ % | -2.59 ↓ % | -13.15 ↓ % | 3.57 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058077 | 0.19 ↑ % | -0.89 ↓ % | -6.05 ↓ % | 3.42 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741820439 | 0.42 ↑ % | -0.89 ↓ % | -5.93 ↓ % | 3.14 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2638 | 0.46 ↑ % | -0.18 ↓ % | -4.64 ↓ % | 3.11 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.82 | 1.71 ↑ % | 0.68 ↑ % | 0.52 ↑ % | 3.00 Billion Dollars | 311.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995084953 | -0.27 ↓ % | 3.29 ↑ % | -6.14 ↓ % | 2.75 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,375.48 | 0.01 ↑ % | -2.57 ↓ % | -12.06 ↓ % | 2.47 Billion Dollars | 799.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4368 | 0.25 ↑ % | -2.39 ↓ % | -6.23 ↓ % | 2.41 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7149 | 0.25 ↑ % | -3.57 ↓ % | -10.05 ↓ % | 2.34 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7848 | 1.17 ↑ % | 8.25 ↑ % | 21.79 ↑ % | 2.29 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.534 | 0.74 ↑ % | 0.66 ↑ % | -12.55 ↓ % | 2.24 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,377.77 | -0.06 ↓ % | -2.85 ↓ % | -12.48 ↓ % | 2.20 Billion Dollars | 564.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1931713943 | -1.43 ↓ % | 2.24 ↑ % | -5.11 ↓ % | 1.90 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.89 | 0.13 ↑ % | -0.30 ↓ % | -12.85 ↓ % | 1.78 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2870 | 0.04 ↑ % | -1.05 ↓ % | -8.52 ↓ % | 1.66 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | -0.03 ↓ % | -0.14 ↓ % | -7.57 ↓ % | 1.66 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.90 | 0.48 ↑ % | -1.73 ↓ % | -9.35 ↓ % | 1.66 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685961957 | 0.48 ↑ % | -7.46 ↓ % | -6.12 ↓ % | 1.58 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | 0.56 ↑ % | -5.13 ↓ % | -7.72 ↓ % | 1.41 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033359 | 0.35 ↑ % | -0.74 ↓ % | -10.10 ↓ % | 1.38 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | 0.42 ↑ % | -1.87 ↓ % | -11.30 ↓ % | 1.32 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.181 | 0.01 ↑ % | -0.68 ↓ % | -7.32 ↓ % | 1.28 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2481586934 | 0.59 ↑ % | -2.46 ↓ % | -11.00 ↓ % | 1.21 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | 0.33 ↑ % | -1.75 ↓ % | -6.57 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933171194 | -0.01 ↓ % | -1.43 ↓ % | -7.05 ↓ % | 990.36 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359027931 | 0.26 ↑ % | -2.05 ↓ % | 15.55 ↑ % | 980.27 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3130167158 | 0.57 ↑ % | -1.64 ↓ % | -17.17 ↓ % | 929.53 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7821 | 0.18 ↑ % | -1.03 ↓ % | -5.91 ↓ % | 889.77 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6428 | 1.17 ↑ % | -1.73 ↓ % | -12.56 ↓ % | 852.17 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.16 | 0.93 ↑ % | -6.73 ↓ % | 2.92 ↑ % | 847.01 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969678666 | 0.51 ↑ % | -2.82 ↓ % | -15.38 ↓ % | 823.47 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864684061 | 0.39 ↑ % | -0.97 ↓ % | -8.24 ↓ % | 768.87 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.669 | 0.55 ↑ % | -0.97 ↓ % | -8.89 ↓ % | 768.09 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9431 | -0.29 ↓ % | -3.24 ↓ % | -2.89 ↓ % | 748.55 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.209 | 0.18 ↑ % | -2.25 ↓ % | -20.25 ↓ % | 746.07 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444833590 | 1.73 ↑ % | 2.44 ↑ % | -11.77 ↓ % | 738.75 Million Dollars | 635.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080520686 | 0.23 ↑ % | -1.91 ↓ % | -8.30 ↓ % | 686.94 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6770 | 0.96 ↑ % | -3.25 ↓ % | -13.68 ↓ % | 677.37 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8633 | 0.06 ↑ % | -2.56 ↓ % | -6.51 ↓ % | 658.84 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.476 | 3.70 ↑ % | 16.38 ↑ % | 46.08 ↑ % | 626.00 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309624367 | 1.46 ↑ % | -1.65 ↓ % | -2.29 ↓ % | 617.37 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9909 | 0.82 ↑ % | -0.32 ↓ % | -9.67 ↓ % | 611.36 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018036046 | 0.71 ↑ % | -2.00 ↓ % | -11.96 ↓ % | 598.97 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069552869 | 0.36 ↑ % | -1.92 ↓ % | -8.46 ↓ % | 598.05 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8888 | 0.79 ↑ % | -0.77 ↓ % | -3.81 ↓ % | 574.27 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0943057992 | 0.38 ↑ % | -2.09 ↓ % | -12.39 ↓ % | 569.68 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.23 | 0.46 ↑ % | 10.53 ↑ % | 18.60 ↑ % | 553.39 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1576194555 | 1.40 ↑ % | 1.76 ↑ % | -5.88 ↓ % | 551.25 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0623322464 | 1.36 ↑ % | 4.31 ↑ % | 14.72 ↑ % | 549.47 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254288935 | -0.76 ↓ % | -0.55 ↓ % | -9.94 ↓ % | 536.99 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058214 | 0.76 ↑ % | -0.42 ↓ % | -11.37 ↓ % | 512.25 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | 0.2100164948 | 1.04 ↑ % | -3.72 ↓ % | 5.19 ↑ % | 474.63 Million Dollars | 119.07 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3708 | 0.17 ↑ % | -0.03 ↓ % | -10.49 ↓ % | 451.73 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6743 | 0.98 ↑ % | 0.20 ↑ % | -12.11 ↓ % | 442.53 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068916552 | 1.08 ↑ % | 0.06 ↑ % | -11.48 ↓ % | 433.21 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.80 | 2.08 ↑ % | 7.25 ↑ % | -3.24 ↓ % | 427.23 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2349560021 | 0.62 ↑ % | -2.30 ↓ % | -9.86 ↓ % | 426.35 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5395 | 0.16 ↑ % | -8.14 ↓ % | -6.80 ↓ % | 425.55 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1543 | -0.05 ↓ % | -0.15 ↓ % | 0.90 ↑ % | 424.87 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2323297178 | -0.13 ↓ % | 8.13 ↑ % | 9.60 ↑ % | 418.19 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606379625 | 0.35 ↑ % | -1.92 ↓ % | -11.00 ↓ % | 415.64 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841546963 | 0.40 ↑ % | -1.61 ↓ % | -2.46 ↓ % | 414.63 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.35 | 1.02 ↑ % | -4.11 ↓ % | -14.14 ↓ % | 404.71 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.55 Million Dollars | 191.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351655816 | 0.28 ↑ % | -0.96 ↓ % | -10.52 ↓ % | 363.79 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187306902 | 0.43 ↑ % | 5.52 ↑ % | 14.42 ↑ % | 360.06 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003337 | 0.36 ↑ % | 0.13 ↑ % | -0.12 ↓ % | 330.43 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.01 | 0.49 ↑ % | -2.09 ↓ % | -9.58 ↓ % | 329.93 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003295 | 0.08 ↑ % | -0.97 ↓ % | -6.87 ↓ % | 325.27 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181997633 | 0.30 ↑ % | -3.98 ↓ % | -11.49 ↓ % | 322.19 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
