Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,021.34 | -0.25 ↓ % | -2.21 ↓ % | -1.09 ↓ % | 1,818.46 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.65 | -0.08 ↓ % | -3.82 ↓ % | -0.98 ↓ % | 374.35 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 186.81 Billion Dollars | 83.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.47 | 0.03 ↑ % | -1.45 ↓ % | 0.77 ↑ % | 124.56 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9287 | -0.26 ↓ % | -2.35 ↓ % | -6.30 ↓ % | 117.24 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.59 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.12 | 0.13 ↑ % | -3.55 ↓ % | -8.94 ↓ % | 73.03 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027864715 | -0.36 ↓ % | -3.80 ↓ % | 1.47 ↑ % | 28.68 Billion Dollars | 736.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254237772 | -0.15 ↓ % | -1.65 ↓ % | -9.83 ↓ % | 21.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584860976 | -0.28 ↓ % | -2.36 ↓ % | -8.62 ↓ % | 12.92 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.38 | 0.13 ↑ % | -2.18 ↓ % | -5.39 ↓ % | 11.52 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.12 | -0.40 ↓ % | -11.45 ↓ % | -13.45 ↓ % | 10.41 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.01 ↓ % | -1.69 ↓ % | -5.45 ↓ % | 8.87 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.708 | 0.11 ↑ % | -3.74 ↓ % | -3.65 ↓ % | 8.03 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.73 | -0.71 ↓ % | -5.47 ↓ % | -6.59 ↓ % | 6.87 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2116404465 | -0.24 ↓ % | -1.40 ↓ % | -5.45 ↓ % | 6.86 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.26 | -0.08 ↓ % | -1.58 ↓ % | -10.51 ↓ % | 6.04 Billion Dollars | 502.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5112 | -0.70 ↓ % | -2.62 ↓ % | -15.59 ↓ % | 5.73 Billion Dollars | 780.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.45 | -0.15 ↓ % | -1.90 ↓ % | -9.43 ↓ % | 5.37 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.35 | -0.33 ↓ % | -1.20 ↓ % | -9.06 ↓ % | 5.32 Billion Dollars | 422.57 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252520407 | 0.55 ↑ % | 12.45 ↑ % | -15.41 ↓ % | 4.69 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080639927 | 0.29 ↑ % | -0.99 ↓ % | -6.89 ↓ % | 4.62 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078367 | -0.18 ↓ % | -0.38 ↓ % | -8.85 ↓ % | 4.62 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1600933520 | -0.47 ↓ % | -2.83 ↓ % | -5.81 ↓ % | 4.28 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5673 | -0.32 ↓ % | -1.06 ↓ % | -10.03 ↓ % | 3.81 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921223964 | 0.43 ↑ % | -2.41 ↓ % | -7.65 ↓ % | 3.67 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9770 | 0.04 ↑ % | 0.30 ↑ % | -5.25 ↓ % | 3.28 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.902 | -0.21 ↓ % | -1.61 ↓ % | -9.76 ↓ % | 3.11 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9147 | 2.76 ↑ % | -1.35 ↓ % | -4.71 ↓ % | 2.98 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.687 | -0.10 ↓ % | -1.56 ↓ % | 3.73 ↑ % | 2.58 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.79 | -0.79 ↓ % | -3.83 ↓ % | -16.18 ↓ % | 2.55 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.69 | -0.01 ↓ % | -2.33 ↓ % | -5.69 ↓ % | 2.45 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | -0.05 ↓ % | -2.23 ↓ % | -6.02 ↓ % | 2.23 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050828 | -0.64 ↓ % | -2.56 ↓ % | -14.27 ↓ % | 2.10 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6518 | 0.72 ↑ % | 5.23 ↑ % | -2.18 ↓ % | 2.08 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,726.07 | 0.07 ↑ % | 1.26 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.687 | -0.51 ↓ % | -7.98 ↓ % | 8.72 ↑ % | 2.02 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5468 | 0.13 ↑ % | -0.34 ↓ % | -12.08 ↓ % | 1.99 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.79 | -0.07 ↓ % | -1.37 ↓ % | -6.42 ↓ % | 1.83 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.53 | -0.01 ↓ % | 1.46 ↑ % | 3.35 ↑ % | 1.82 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416116173 | 0.59 ↑ % | 1.73 ↑ % | -14.46 ↓ % | 1.66 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1880586352 | -0.19 ↓ % | -0.57 ↓ % | -8.75 ↓ % | 1.58 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6062 | -0.46 ↓ % | -2.59 ↓ % | -14.12 ↓ % | 1.56 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1852073658 | -1.32 ↓ % | -4.08 ↓ % | -16.34 ↓ % | 1.47 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630045391 | 0.17 ↑ % | -4.31 ↓ % | 7.78 ↑ % | 1.45 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.25 ↓ % | -4.04 ↓ % | -3.70 ↓ % | 1.42 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320467423 | -0.33 ↓ % | -2.17 ↓ % | -11.25 ↓ % | 1.39 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.372 | -1.38 ↓ % | 4.95 ↑ % | -12.31 ↓ % | 1.35 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4879664025 | -0.21 ↓ % | -1.43 ↓ % | -14.83 ↓ % | 1.34 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5972 | -0.08 ↓ % | 0.33 ↑ % | -11.61 ↓ % | 1.22 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.421 | 0.68 ↑ % | 1.71 ↑ % | -4.45 ↓ % | 1.18 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | -0.14 ↓ % | -1.27 ↓ % | -3.26 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9979 | -0.12 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416594674 | 0.94 ↑ % | -2.51 ↓ % | -12.61 ↓ % | 1.13 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1901338170 | 0.25 ↑ % | 0.21 ↑ % | -7.98 ↓ % | 1.11 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175613702 | 0.19 ↑ % | -1.76 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9693 | -0.65 ↓ % | -4.67 ↓ % | -15.76 ↓ % | 1.02 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3459 | 0.04 ↑ % | -1.82 ↓ % | -9.76 ↓ % | 993.46 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.34 ↓ % | -0.88 ↓ % | -10.69 ↓ % | 984.12 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.80 | -0.82 ↓ % | -4.20 ↓ % | 8.91 ↑ % | 975.47 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584225257 | -0.12 ↓ % | 0.48 ↑ % | -11.71 ↓ % | 970.25 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025673610 | -1.09 ↓ % | 2.54 ↑ % | 2.96 ↑ % | 908.85 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104482893 | -0.15 ↓ % | -1.87 ↓ % | -10.11 ↓ % | 898.40 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.59 | -1.28 ↓ % | -9.88 ↓ % | 9.13 ↑ % | 899.01 Million Dollars | 411.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101212833 | -0.01 ↓ % | -2.88 ↓ % | -10.01 ↓ % | 839.41 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.333 | -0.51 ↓ % | -6.38 ↓ % | -22.99 ↓ % | 813.90 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090303 | -0.46 ↓ % | -1.67 ↓ % | -13.79 ↓ % | 794.63 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413932773 | 0.05 ↑ % | -2.60 ↓ % | -10.74 ↓ % | 790.02 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090012328 | -0.08 ↓ % | -0.34 ↓ % | -10.91 ↓ % | 720.74 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9561 | 0.09 ↑ % | -2.67 ↓ % | -0.93 ↓ % | 653.45 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1965291140 | 0.15 ↑ % | -1.61 ↓ % | -7.24 ↓ % | 627.01 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5816 | 1.28 ↑ % | 0.45 ↑ % | 1.35 ↑ % | 623.85 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098783907 | -1.44 ↓ % | -4.60 ↓ % | -18.41 ↓ % | 620.96 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9478 | 0.50 ↑ % | -1.27 ↓ % | -1.55 ↓ % | 612.40 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3109025211 | -0.07 ↓ % | 0.81 ↑ % | -5.08 ↓ % | 604.42 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 594.29 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3150314162 | -0.17 ↓ % | -3.77 ↓ % | -18.57 ↓ % | 571.66 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6982 | -2.11 ↓ % | -0.33 ↓ % | 13.59 ↑ % | 565.91 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 85 | 0.2389799941 | 0.02 ↑ % | -2.11 ↓ % | -15.16 ↓ % | 550.26 Million Dollars | 58.06 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8351 | -0.26 ↓ % | -3.44 ↓ % | -16.32 ↓ % | 547.98 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0534717879 | 0.30 ↑ % | -4.43 ↓ % | 0.23 ↑ % | 546.90 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3740632060 | -1.18 ↓ % | -4.30 ↓ % | -8.81 ↓ % | 545.08 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2578538598 | 1.43 ↑ % | 0.22 ↑ % | -4.22 ↓ % | 512.86 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 498.99 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.673 | 0.53 ↑ % | 0.53 ↑ % | -11.39 ↓ % | 467.20 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5400 | -0.15 ↓ % | -1.23 ↓ % | -12.76 ↓ % | 457.12 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2035 | 0.21 ↑ % | -6.05 ↓ % | -7.57 ↓ % | 455.42 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4755969324 | -0.57 ↓ % | -5.04 ↓ % | -16.54 ↓ % | 434.56 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6218 | -0.66 ↓ % | -3.47 ↓ % | -16.53 ↓ % | 434.94 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3721050304 | 0.61 ↑ % | 4.47 ↑ % | -7.05 ↓ % | 428.00 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1212861270 | -0.26 ↓ % | 0.67 ↑ % | 0.73 ↑ % | 421.03 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441133 | -0.19 ↓ % | -0.52 ↓ % | -13.99 ↓ % | 420.82 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4785020798 | -0.19 ↓ % | -2.00 ↓ % | -14.79 ↓ % | 415.97 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
