Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,361.98 | -0.12 ↓ % | 0.97 ↑ % | -0.44 ↓ % | 1,407.45 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.23 | -0.12 ↓ % | 1.55 ↑ % | 3.50 ↑ % | 259.52 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 45.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4368 | -0.25 ↓ % | 0.65 ↑ % | 3.32 ↑ % | 88.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.45 | -0.05 ↓ % | 0.61 ↑ % | -1.85 ↓ % | 87.47 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.78 | 0.02 ↑ % | 1.56 ↑ % | 3.20 ↑ % | 51.32 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107089197 | -0.04 ↓ % | 0.44 ↑ % | 4.67 ↑ % | 29.44 Billion Dollars | 584.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939650462 | -0.20 ↓ % | 0.84 ↑ % | -0.71 ↓ % | 15.90 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -0.42 ↓ % | 4.56 ↑ % | 5.46 ↑ % | 10.33 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643180029 | -0.08 ↓ % | 0.71 ↑ % | 1.93 ↑ % | 9.54 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.25 | -0.24 ↓ % | 0.20 ↑ % | 0.99 ↑ % | 9.37 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.03 ↑ % | 0.32 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 519.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.11 | -0.04 ↓ % | 2.16 ↑ % | -1.62 ↓ % | 6.44 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.053 | -0.27 ↓ % | 0.80 ↑ % | 0.29 ↑ % | 6.41 Billion Dollars | 383.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455072039 | -0.02 ↓ % | 1.03 ↑ % | -3.40 ↓ % | 5.54 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653988679 | -0.22 ↓ % | 1.07 ↑ % | 0.96 ↑ % | 5.46 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 702.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.93 | -0.03 ↓ % | 0.96 ↑ % | 2.29 ↑ % | 4.31 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.14 ↓ % | 0.30 ↑ % | -0.86 ↓ % | 4.10 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929225081 | -0.30 ↓ % | 0.61 ↑ % | 1.08 ↑ % | 4.02 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.95 | -0.24 ↓ % | 0.72 ↑ % | 10.42 ↑ % | 3.85 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9614 | -0.05 ↓ % | 1.06 ↑ % | -2.69 ↓ % | 3.75 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059707 | -0.21 ↓ % | 0.37 ↑ % | 1.57 ↑ % | 3.52 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749573785 | -0.05 ↓ % | 0.01 ↑ % | -3.41 ↓ % | 3.17 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2614 | -0.30 ↓ % | 1.59 ↑ % | -3.32 ↓ % | 3.10 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.19 | -1.07 ↓ % | 1.86 ↑ % | 14.24 ↑ % | 2.93 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963243112 | 0.42 ↑ % | 4.25 ↑ % | -7.06 ↓ % | 2.66 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.68 | -0.01 ↓ % | -0.12 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 382.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4943 | -0.38 ↓ % | -0.25 ↓ % | 5.30 ↑ % | 2.50 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7488 | -0.30 ↓ % | 0.91 ↑ % | -3.82 ↓ % | 2.45 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.50 | 0.03 ↑ % | -0.11 ↓ % | -10.30 ↓ % | 2.27 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.575 | -0.33 ↓ % | 0.28 ↑ % | -8.68 ↓ % | 2.26 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6409 | -0.52 ↓ % | -2.62 ↓ % | 7.08 ↑ % | 2.10 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1982152066 | -0.05 ↓ % | 3.66 ↑ % | -0.71 ↓ % | 1.94 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.01 | 0.04 ↑ % | -0.25 ↓ % | -9.20 ↓ % | 1.85 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0764784326 | 1.71 ↑ % | 4.84 ↑ % | 5.61 ↑ % | 1.76 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.56 | -0.26 ↓ % | 1.51 ↑ % | 1.13 ↑ % | 1.72 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3194 | -0.46 ↓ % | 0.51 ↑ % | 0.97 ↑ % | 1.70 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6846 | 0.00 ↑ % | 0.17 ↑ % | -3.54 ↓ % | 1.70 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.00 ↑ % | 0.12 ↑ % | -1.14 ↓ % | 1.49 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034072 | -0.23 ↓ % | 0.91 ↑ % | 2.50 ↑ % | 1.41 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.46 ↓ % | 1.37 ↑ % | -5.35 ↓ % | 1.38 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.379 | -0.26 ↓ % | 0.45 ↑ % | 2.00 ↑ % | 1.31 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595347441 | -0.22 ↓ % | 1.39 ↑ % | 0.37 ↑ % | 1.26 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.10 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.141 | 0.04 ↑ % | 1.48 ↑ % | 1.01 ↑ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963257871 | 0.05 ↑ % | -0.59 ↓ % | 0.30 ↑ % | 1.02 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368327793 | 0.12 ↑ % | 1.48 ↑ % | 20.70 ↑ % | 1.01 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3202189457 | -0.29 ↓ % | -1.66 ↓ % | -9.31 ↓ % | 950.92 Million Dollars | 205.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.59 | -0.36 ↓ % | 1.40 ↑ % | 15.79 ↑ % | 936.72 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8314 | -0.38 ↓ % | 1.49 ↑ % | -2.00 ↓ % | 913.73 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7004 | -0.06 ↓ % | 1.29 ↑ % | -4.49 ↓ % | 882.08 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014585030 | -0.02 ↓ % | 0.78 ↑ % | -5.09 ↓ % | 861.60 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9996 | -0.41 ↓ % | 1.11 ↑ % | 9.39 ↑ % | 793.37 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886007933 | -0.48 ↓ % | -0.51 ↓ % | -1.61 ↓ % | 787.80 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.840 | -0.25 ↓ % | 1.61 ↑ % | -3.91 ↓ % | 787.88 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.351 | 0.13 ↑ % | 1.00 ↑ % | -16.44 ↓ % | 779.03 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440126131 | 0.51 ↑ % | 1.71 ↑ % | -12.84 ↓ % | 730.94 Million Dollars | 607.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8019 | 0.01 ↑ % | 5.30 ↑ % | -3.09 ↓ % | 727.79 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9314 | -2.39 ↓ % | 4.34 ↑ % | 5.78 ↑ % | 710.55 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083141484 | 0.04 ↑ % | -0.22 ↓ % | -4.35 ↓ % | 709.23 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329013648 | -0.26 ↓ % | 5.42 ↑ % | 3.69 ↑ % | 656.01 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018671761 | -0.54 ↓ % | 0.97 ↑ % | -5.35 ↓ % | 620.08 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | 0.00 ↓ % | 1.34 ↑ % | 1.89 ↑ % | 618.80 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071902582 | -0.21 ↓ % | -0.04 ↓ % | 1.28 ↑ % | 618.25 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997085320 | -0.32 ↓ % | 0.94 ↑ % | -0.66 ↓ % | 602.32 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9042 | -0.05 ↓ % | 0.33 ↑ % | 0.82 ↑ % | 584.27 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591423087 | -0.07 ↓ % | 1.25 ↑ % | -0.01 ↓ % | 556.58 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259766753 | 1.97 ↑ % | 1.06 ↑ % | -10.33 ↓ % | 547.47 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.474 | 2.26 ↑ % | 7.15 ↑ % | 24.35 ↑ % | 542.12 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606296310 | 0.31 ↑ % | 1.07 ↑ % | 12.56 ↑ % | 534.46 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059390 | -0.15 ↓ % | 0.68 ↑ % | -0.77 ↓ % | 522.60 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 80 | 0.2250572428 | 0.29 ↑ % | 3.16 ↑ % | 28.95 ↑ % | 508.62 Million Dollars | 144.42 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.55 | 0.02 ↑ % | 19.01 ↑ % | 13.93 ↑ % | 500.69 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5981 | 0.54 ↑ % | 6.89 ↑ % | 11.00 ↑ % | 471.76 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6957 | -0.24 ↓ % | 0.04 ↑ % | -1.66 ↓ % | 456.58 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3752 | -0.07 ↓ % | -2.09 ↓ % | -1.67 ↓ % | 453.15 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2460670458 | 0.01 ↑ % | 1.53 ↑ % | -0.35 ↓ % | 446.51 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070620003 | -0.11 ↓ % | 0.95 ↑ % | -1.77 ↓ % | 443.92 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.49 | 0.74 ↑ % | -2.07 ↓ % | -3.27 ↓ % | 441.83 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630433680 | -0.26 ↓ % | 0.21 ↑ % | -4.15 ↓ % | 432.13 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | 0.02 ↑ % | 0.14 ↑ % | 1.41 ↑ % | 428.09 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3959023124 | 0.07 ↑ % | 0.07 ↑ % | 5.89 ↑ % | 427.26 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.88 | -0.42 ↓ % | 4.36 ↑ % | 1.51 ↑ % | 415.30 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2171342518 | 0.46 ↑ % | -0.38 ↓ % | -2.00 ↓ % | 390.84 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360658979 | -0.23 ↓ % | 0.92 ↑ % | -5.81 ↓ % | 373.01 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2343444039 | -0.25 ↓ % | 1.28 ↑ % | 2.23 ↑ % | 345.97 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178938491 | -0.23 ↓ % | 1.81 ↑ % | 9.34 ↑ % | 343.96 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.03 | -0.41 ↓ % | -0.06 ↓ % | 0.90 ↑ % | 343.18 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639421218 | -0.14 ↓ % | 0.52 ↑ % | 15.87 ↑ % | 332.12 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.10 ↑ % | 0.52 ↑ % | 0.34 ↑ % | 331.36 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
