Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,874.24 | -0.63 ↓ % | -1.05 ↓ % | -11.20 ↓ % | 1,396.57 Billion Dollars | 51.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.17 | -0.36 ↓ % | 0.43 ↑ % | -10.12 ↓ % | 253.60 Billion Dollars | 26.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.42 Billion Dollars | 97.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4385 | -0.22 ↓ % | 0.08 ↑ % | -10.83 ↓ % | 87.63 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.89 | -0.15 ↓ % | -0.78 ↓ % | -17.49 ↓ % | 86.85 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.06 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | -0.55 ↓ % | -0.58 ↓ % | -16.78 ↓ % | 49.12 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792374804 | 0.12 ↑ % | 0.52 ↑ % | -1.31 ↓ % | 26.45 Billion Dollars | 610.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961586436 | -0.43 ↓ % | -0.62 ↓ % | -10.73 ↓ % | 16.22 Billion Dollars | 940.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.35 | -0.77 ↓ % | 0.37 ↑ % | -1.41 ↓ % | 10.60 Billion Dollars | 464.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696835526 | -0.26 ↓ % | -0.24 ↓ % | -9.77 ↓ % | 9.73 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.22 | -0.59 ↓ % | -3.73 ↓ % | -6.37 ↓ % | 8.11 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.569 | 0.67 ↑ % | 2.03 ↑ % | -0.06 ↓ % | 7.90 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.829 | -0.48 ↓ % | -0.03 ↓ % | -9.80 ↓ % | 6.25 Billion Dollars | 660.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.59 | 1.62 ↑ % | 5.17 ↑ % | -11.48 ↓ % | 6.25 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644267370 | -1.63 ↓ % | -2.53 ↓ % | -12.86 ↓ % | 6.20 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595651069 | -0.35 ↓ % | -1.27 ↓ % | -10.52 ↓ % | 5.22 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.43 | -0.26 ↓ % | -0.31 ↓ % | -9.03 ↓ % | 4.18 Billion Dollars | 345.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0921681657 | -0.39 ↓ % | 0.68 ↑ % | -0.96 ↓ % | 3.96 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.37 | -1.02 ↓ % | -0.58 ↓ % | -18.52 ↓ % | 3.96 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.039 | -0.37 ↓ % | -0.74 ↓ % | -10.62 ↓ % | 3.90 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9602 | -0.91 ↓ % | -1.12 ↓ % | -16.15 ↓ % | 3.69 Billion Dollars | 645.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060948 | -0.44 ↓ % | -0.46 ↓ % | -11.28 ↓ % | 3.59 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3595 | -0.37 ↓ % | -2.64 ↓ % | 0.09 ↑ % | 3.33 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789952843 | -0.11 ↓ % | -1.35 ↓ % | -5.62 ↓ % | 3.15 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098443005 | -0.67 ↓ % | 5.88 ↑ % | -15.26 ↓ % | 2.94 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.75 | 0.36 ↑ % | 0.08 ↑ % | 4.53 ↑ % | 2.61 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.85 | 0.40 ↑ % | -0.09 ↓ % | 4.65 ↑ % | 2.31 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | -0.64 ↓ % | 0.21 ↑ % | -10.81 ↓ % | 2.21 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3175 | -0.48 ↓ % | -1.59 ↓ % | -14.51 ↓ % | 2.19 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6459 | -0.10 ↓ % | 0.77 ↑ % | -10.45 ↓ % | 2.10 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4369 | 1.03 ↑ % | 8.90 ↑ % | -4.95 ↓ % | 1.82 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | 0.03 ↑ % | -1.48 ↓ % | -16.74 ↓ % | 1.80 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.64 | -0.45 ↓ % | 0.00 ↓ % | -11.74 ↓ % | 1.73 Billion Dollars | 392.60 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.35 | -1.63 ↓ % | -3.18 ↓ % | -20.41 ↓ % | 1.69 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0695310310 | -0.11 ↓ % | 3.06 ↑ % | 10.68 ↑ % | 1.60 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.05 | 0.10 ↑ % | 0.19 ↑ % | -14.37 ↓ % | 1.60 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038087 | -0.54 ↓ % | 0.71 ↑ % | -10.08 ↓ % | 1.58 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.203 | -1.23 ↓ % | -2.95 ↓ % | 3.65 ↑ % | 1.56 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6012 | -0.49 ↓ % | -3.42 ↓ % | 6.27 ↑ % | 1.49 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.587 | -0.53 ↓ % | 0.00 ↓ % | -12.20 ↓ % | 1.33 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | -0.35 ↓ % | -0.58 ↓ % | -9.91 ↓ % | 1.33 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0276 | -0.69 ↓ % | -1.08 ↓ % | -14.40 ↓ % | 1.32 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1415646640 | -0.32 ↓ % | -2.24 ↓ % | -11.22 ↓ % | 1.27 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2505059092 | -0.51 ↓ % | -2.63 ↓ % | -11.39 ↓ % | 1.22 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | 0.06 ↑ % | -0.85 ↓ % | -10.09 ↓ % | 1.12 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3890379534 | -0.40 ↓ % | -0.11 ↓ % | -4.89 ↓ % | 1.10 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946082936 | 0.14 ↑ % | -0.86 ↓ % | -16.89 ↓ % | 1.00 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201873183 | -0.33 ↓ % | 0.17 ↑ % | -13.85 ↓ % | 988.54 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9561 | -0.47 ↓ % | 0.38 ↑ % | -0.94 ↓ % | 962.74 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313649664 | -1.33 ↓ % | -7.47 ↓ % | -5.21 ↓ % | 852.80 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958831835 | -0.16 ↓ % | -1.03 ↓ % | -8.38 ↓ % | 850.53 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.26 | 0.47 ↑ % | 6.34 ↑ % | 3.22 ↑ % | 848.17 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494038055 | -1.29 ↓ % | -6.16 ↓ % | -0.07 ↓ % | 820.47 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096303625 | -0.22 ↓ % | 0.18 ↑ % | -3.45 ↓ % | 815.61 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.979 | -0.25 ↓ % | -0.77 ↓ % | -16.34 ↓ % | 803.88 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0393 | -0.52 ↓ % | -2.71 ↓ % | -18.48 ↓ % | 796.84 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.09 ↓ % | 0.23 ↑ % | -20.87 ↓ % | 783.49 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359726046 | 0.02 ↑ % | -2.27 ↓ % | -2.43 ↓ % | 716.99 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 709.74 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9380 | -0.13 ↓ % | 0.56 ↑ % | -13.39 ↓ % | 705.41 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019916561 | -0.50 ↓ % | -4.91 ↓ % | -16.64 ↓ % | 705.05 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3536 | -0.06 ↓ % | 0.18 ↑ % | -14.13 ↓ % | 702.14 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079187732 | -0.30 ↓ % | -1.38 ↓ % | -7.48 ↓ % | 680.90 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128575699 | -0.41 ↓ % | -3.18 ↓ % | -17.46 ↓ % | 657.60 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061930 | -0.44 ↓ % | -1.01 ↓ % | -13.55 ↓ % | 544.95 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8337 | 0.09 ↑ % | 2.68 ↑ % | 2.34 ↑ % | 538.68 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8310 | -0.66 ↓ % | 6.21 ↑ % | 1.97 ↑ % | 537.63 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1522443095 | -0.43 ↓ % | -4.31 ↓ % | -19.00 ↓ % | 493.86 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.82 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744626630 | -0.09 ↓ % | -2.38 ↓ % | -15.85 ↓ % | 492.36 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2620799330 | 0.05 ↑ % | -1.88 ↓ % | -9.92 ↓ % | 475.57 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.59 | 0.12 ↑ % | -1.46 ↓ % | -16.39 ↓ % | 460.47 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1906 | -0.03 ↓ % | 0.81 ↑ % | 0.92 ↑ % | 455.92 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | 0.79 ↑ % | 6.39 ↑ % | 38.72 ↑ % | 454.66 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3612 | -0.14 ↓ % | -0.28 ↓ % | -13.65 ↓ % | 452.08 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4105547085 | -0.46 ↓ % | -1.02 ↓ % | -14.21 ↓ % | 441.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1599 | 0.03 ↑ % | 0.30 ↑ % | -5.20 ↓ % | 439.41 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2224 | -0.51 ↓ % | -2.82 ↓ % | -15.12 ↓ % | 428.06 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402679545 | -0.24 ↓ % | -2.93 ↓ % | -12.11 ↓ % | 413.42 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063531822 | -0.73 ↓ % | -2.03 ↓ % | -18.26 ↓ % | 399.36 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1884633927 | -0.61 ↓ % | -0.99 ↓ % | -17.65 ↓ % | 398.79 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 397.34 Million Dollars | 718.65 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5419 | -0.17 ↓ % | -5.23 ↓ % | -3.05 ↓ % | 385.48 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0435069196 | 0.59 ↑ % | 2.84 ↑ % | 2.89 ↑ % | 383.52 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5673 | -1.06 ↓ % | -1.95 ↓ % | -11.47 ↓ % | 372.31 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2538813800 | -0.01 ↓ % | 0.59 ↑ % | -11.71 ↓ % | 371.66 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 95 | 0.1612015010 | -0.35 ↓ % | -1.09 ↓ % | -12.43 ↓ % | 368.00 Million Dollars | 41.12 Million Dollars | 0.0000000000 | |
| 96 | 0.1490810078 | -1.13 ↓ % | 6.05 ↑ % | 30.08 ↑ % | 359.39 Million Dollars | 43.14 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0203530176 | 0.51 ↑ % | 8.06 ↑ % | -33.55 ↓ % | 358.21 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003517 | 7.07 ↑ % | 7.59 ↑ % | -0.59 ↓ % | 347.17 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550402932 | -0.57 ↓ % | -1.84 ↓ % | -9.41 ↓ % | 343.46 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1889894373 | -0.14 ↓ % | 14.83 ↑ % | 25.72 ↑ % | 340.18 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
