Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,580.50 | 4.61 ↑ % | 2.02 ↑ % | 3.66 ↑ % | 1,371.40 Billion Dollars | 46.90 Billion Dollars | 58,512.40 |
| 2 | Ethereum (ETH) | 2,037.42 | 5.54 ↑ % | 1.25 ↑ % | 6.60 ↑ % | 245.90 Billion Dollars | 22.75 Billion Dollars | 1,738.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 90.33 Billion Dollars | 0.8533 |
| 4 | BNB (BNB) | 644.96 | 3.80 ↑ % | 2.53 ↑ % | 5.88 ↑ % | 87.95 Billion Dollars | 1.85 Billion Dollars | 550.28 |
| 5 | XRP (XRP) | 1.4010 | 4.55 ↑ % | 1.11 ↑ % | 1.00 ↑ % | 85.59 Billion Dollars | 2.81 Billion Dollars | 1.1953 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 13.43 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 87.91 | 5.61 ↑ % | 1.86 ↑ % | 9.76 ↑ % | 50.08 Billion Dollars | 4.45 Billion Dollars | 75.01 |
| 8 | TRON (TRX) | 0.2827218791 | 0.40 ↑ % | 0.35 ↑ % | -0.54 ↓ % | 26.79 Billion Dollars | 424.21 Million Dollars | 0.2412163282 |
| 9 | Dogecoin (DOGE) | 0.0957029278 | 4.80 ↑ % | 1.49 ↑ % | -0.54 ↓ % | 16.17 Billion Dollars | 1.12 Billion Dollars | 0.0816530681 |
| 10 | Cardano (ADA) | 0.2840288675 | 4.75 ↑ % | 1.31 ↑ % | 5.32 ↑ % | 10.25 Billion Dollars | 549.31 Million Dollars | 0.2423314415 |
| 11 | Bitcoin Cash (BCH) | 448.73 | 2.26 ↑ % | -0.01 ↓ % | -16.42 ↓ % | 8.98 Billion Dollars | 371.11 Million Dollars | 382.85 |
| 12 | Hyperliquid (HYPE) | 32.27 | 3.95 ↑ % | 3.07 ↑ % | 21.21 ↑ % | 8.33 Billion Dollars | 398.46 Million Dollars | 27.53 |
| 13 | UNUS SED LEO (LEO) | 9.038 | 0.07 ↑ % | -0.19 ↓ % | 11.62 ↑ % | 8.33 Billion Dollars | 2.29 Million Dollars | 7.711 |
| 14 | Chainlink (LINK) | 9.096 | 5.22 ↑ % | 1.30 ↑ % | 7.56 ↑ % | 6.44 Billion Dollars | 762.15 Million Dollars | 7.761 |
| 15 | Monero (XMR) | 346.50 | 2.02 ↑ % | -0.26 ↓ % | 9.33 ↑ % | 6.39 Billion Dollars | 96.45 Million Dollars | 295.64 |
| 16 | Canton (CC) | 0.1630859425 | 1.12 ↑ % | -1.88 ↓ % | 2.57 ↑ % | 6.18 Billion Dollars | 25.62 Million Dollars | 0.1391437845 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.01 Billion Dollars | 69.87 Million Dollars | 0.8525 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.87 Million Dollars | 0.8534 |
| 19 | Stellar (XLM) | 0.1599435232 | 4.59 ↑ % | 0.82 ↑ % | 3.18 ↑ % | 5.27 Billion Dollars | 123.79 Million Dollars | 0.1364626944 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.66 Billion Dollars | 2.16 Billion Dollars | 0.8531 |
| 21 | Hedera (HBAR) | 0.1015978130 | 5.01 ↑ % | 1.99 ↑ % | 5.55 ↑ % | 4.37 Billion Dollars | 103.70 Million Dollars | 0.0866825428 |
| 22 | Litecoin (LTC) | 55.05 | 3.30 ↑ % | 1.11 ↑ % | 4.50 ↑ % | 4.23 Billion Dollars | 325.95 Million Dollars | 46.97 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.19 Billion Dollars | 120.67 Million Dollars | 0.8531 |
| 24 | Avalanche (AVAX) | 9.325 | 4.41 ↑ % | 1.67 ↑ % | 8.11 ↑ % | 4.03 Billion Dollars | 330.54 Million Dollars | 7.956 |
| 25 | Zcash (ZEC) | 223.61 | 4.51 ↑ % | 1.27 ↑ % | -9.32 ↓ % | 3.70 Billion Dollars | 269.11 Million Dollars | 190.78 |
| 26 | Sui (SUI) | 0.9457 | 6.23 ↑ % | 3.69 ↑ % | 5.50 ↑ % | 3.69 Billion Dollars | 820.35 Million Dollars | 0.8069 |
| 27 | Shiba Inu (SHIB) | 0.0000057470 | 4.37 ↑ % | 1.36 ↑ % | -6.20 ↓ % | 3.39 Billion Dollars | 130.97 Million Dollars | 0.0000049033 |
| 28 | Cronos (CRO) | 0.0764131316 | 2.91 ↑ % | 0.48 ↑ % | 2.19 ↑ % | 3.14 Billion Dollars | 9.87 Million Dollars | 0.0651951490 |
| 29 | Toncoin (TON) | 1.2513 | 2.58 ↑ % | 1.38 ↑ % | -9.09 ↓ % | 3.07 Billion Dollars | 106.88 Million Dollars | 1.0676 |
| 30 | World Liberty Financial (WLFI) | 0.1092069960 | 4.19 ↑ % | -1.18 ↓ % | -3.53 ↓ % | 3.02 Billion Dollars | 77.04 Million Dollars | 0.0931746446 |
| 31 | Tether Gold (XAUt) | 5,304.00 | -0.80 ↓ % | -0.47 ↓ % | 2.41 ↑ % | 2.99 Billion Dollars | 1.38 Billion Dollars | 4,525.33 |
| 32 | Polkadot (DOT) | 1.5662 | 3.31 ↑ % | 0.63 ↑ % | 21.39 ↑ % | 2.62 Billion Dollars | 235.64 Million Dollars | 1.3363 |
| 33 | PAX Gold (PAXG) | 5,348.93 | -0.88 ↓ % | -0.92 ↓ % | 2.56 ↑ % | 2.53 Billion Dollars | 724.39 Million Dollars | 4,563.67 |
| 34 | Uniswap (UNI) | 3.959 | 4.94 ↑ % | 4.11 ↑ % | 15.16 ↑ % | 2.51 Billion Dollars | 257.03 Million Dollars | 3.378 |
| 35 | Mantle (MNT) | 0.6383 | 2.18 ↑ % | -0.50 ↓ % | 9.01 ↑ % | 2.08 Billion Dollars | 29.01 Million Dollars | 0.5446 |
| 36 | Bittensor (TAO) | 186.35 | 5.41 ↑ % | 2.66 ↑ % | 9.17 ↑ % | 2.00 Billion Dollars | 120.26 Million Dollars | 158.99 |
| 37 | MemeCore (M) | 1.5231 | -0.14 ↓ % | 2.14 ↑ % | 7.45 ↑ % | 1.94 Billion Dollars | 8.87 Million Dollars | 1.2995 |
| 38 | Aave (AAVE) | 121.06 | 5.75 ↑ % | 5.17 ↑ % | 2.17 ↑ % | 1.86 Billion Dollars | 550.93 Million Dollars | 103.29 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 36.25 Million Dollars | 0.8534 |
| 40 | Aster (ASTER) | 0.7143 | 2.86 ↑ % | -0.12 ↓ % | 2.54 ↑ % | 1.77 Billion Dollars | 93.76 Million Dollars | 0.6094 |
| 41 | NEAR Protocol (NEAR) | 1.3162 | 6.87 ↑ % | 13.69 ↑ % | 32.12 ↑ % | 1.70 Billion Dollars | 386.91 Million Dollars | 1.1230 |
| 42 | OKB (OKB) | 77.62 | 2.27 ↑ % | 1.20 ↑ % | 3.33 ↑ % | 1.63 Billion Dollars | 17.38 Million Dollars | 66.22 |
| 43 | Sky (SKY) | 0.0702470986 | 4.00 ↑ % | 3.36 ↑ % | 10.41 ↑ % | 1.62 Billion Dollars | 16.44 Million Dollars | 0.0599343328 |
| 44 | Pi (PI) | 0.1701174148 | 1.49 ↑ % | -0.20 ↓ % | 5.34 ↑ % | 1.61 Billion Dollars | 12.05 Million Dollars | 0.1451429875 |
| 45 | Pepe (PEPE) | 0.0000036380 | 4.40 ↑ % | 2.83 ↑ % | -10.36 ↓ % | 1.51 Billion Dollars | 388.46 Million Dollars | 0.0000031039 |
| 46 | Bitget Token (BGB) | 2.143 | 1.30 ↑ % | -0.54 ↓ % | -4.68 ↓ % | 1.50 Billion Dollars | 21.84 Million Dollars | 1.8288 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 141.78 Million Dollars | 0.8533 |
| 48 | Ethereum Classic (ETC) | 8.901 | 4.54 ↑ % | 2.82 ↑ % | 5.30 ↑ % | 1.39 Billion Dollars | 67.04 Million Dollars | 7.594 |
| 49 | Internet Computer (ICP) | 2.502 | 4.95 ↑ % | 2.68 ↑ % | 20.77 ↑ % | 1.37 Billion Dollars | 69.58 Million Dollars | 2.135 |
| 50 | Ondo (ONDO) | 0.2631647453 | 4.73 ↑ % | 1.17 ↑ % | 3.61 ↑ % | 1.28 Billion Dollars | 53.84 Million Dollars | 0.2245303185 |
| 51 | Worldcoin (WLD) | 0.4008664229 | 4.25 ↑ % | 2.39 ↑ % | 3.91 ↑ % | 1.15 Billion Dollars | 96.78 Million Dollars | 0.3420164260 |
| 52 | POL (prev. MATIC) (POL) | 0.1053084189 | 3.61 ↑ % | -2.11 ↓ % | -3.12 ↓ % | 1.12 Billion Dollars | 85.42 Million Dollars | 0.0898484059 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 22.20 Million Dollars | 0.8533 |
| 54 | KuCoin Token (KCS) | 7.844 | 2.06 ↑ % | 1.14 ↑ % | -6.94 ↓ % | 1.04 Billion Dollars | 3.45 Million Dollars | 6.693 |
| 55 | Midnight (NIGHT) | 0.0594210655 | 4.13 ↑ % | 2.17 ↑ % | -1.29 ↓ % | 986.83 Million Dollars | 8.81 Million Dollars | 0.0506976371 |
| 56 | Cosmos (ATOM) | 1.8600 | 3.00 ↑ % | 2.14 ↑ % | -13.96 ↓ % | 921.97 Million Dollars | 54.20 Million Dollars | 1.5869 |
| 57 | Ethena (ENA) | 0.1082144958 | 4.39 ↑ % | 2.75 ↑ % | 8.30 ↑ % | 890.06 Million Dollars | 101.24 Million Dollars | 0.0923278503 |
| 58 | Kaspa (KAS) | 0.0307046953 | 4.14 ↑ % | 2.86 ↑ % | 1.86 ↑ % | 836.64 Million Dollars | 14.85 Million Dollars | 0.0261970311 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.537 | 3.00 ↑ % | 1.27 ↑ % | 3.34 ↑ % | 822.25 Million Dollars | 95.41 Million Dollars | 3.017 |
| 60 | GateToken (GT) | 7.060 | 2.44 ↑ % | 0.99 ↑ % | 1.40 ↑ % | 813.15 Million Dollars | 2.47 Million Dollars | 6.023 |
| 61 | Flare (FLR) | 0.0094566906 | 3.07 ↑ % | 0.62 ↑ % | 1.62 ↑ % | 803.76 Million Dollars | 3.71 Million Dollars | 0.0080683822 |
| 62 | Algorand (ALGO) | 0.0895449691 | 4.56 ↑ % | 2.55 ↑ % | 4.97 ↑ % | 795.70 Million Dollars | 30.34 Million Dollars | 0.0763991408 |
| 63 | Filecoin (FIL) | 1.0220 | 4.48 ↑ % | 4.03 ↑ % | 13.75 ↑ % | 773.62 Million Dollars | 104.08 Million Dollars | 0.8719 |
| 64 | Quant (QNT) | 63.88 | 3.81 ↑ % | 1.45 ↑ % | 0.94 ↑ % | 771.20 Million Dollars | 9.53 Million Dollars | 54.50 |
| 65 | Aptos (APT) | 0.9792 | 6.10 ↑ % | 3.97 ↑ % | 17.30 ↑ % | 764.22 Million Dollars | 90.46 Million Dollars | 0.8355 |
| 66 | Morpho (MORPHO) | 1.9052 | 5.70 ↑ % | 10.67 ↑ % | 17.69 ↑ % | 744.10 Million Dollars | 38.06 Million Dollars | 1.6255 |
| 67 | Render (RENDER) | 1.4238 | 6.47 ↑ % | 3.09 ↑ % | 2.09 ↑ % | 738.58 Million Dollars | 34.62 Million Dollars | 1.2148 |
| 68 | Pump.fun (PUMP) | 0.0020422034 | 6.95 ↑ % | 5.48 ↑ % | 7.29 ↑ % | 722.94 Million Dollars | 115.06 Million Dollars | 0.0017423937 |
| 69 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 715.32 Million Dollars | 119.45 Million Dollars | 0.8537 |
| 70 | Stable (STABLE) | 0.0329136823 | 1.20 ↑ % | -0.07 ↓ % | 18.60 ↑ % | 674.98 Million Dollars | 1.60 Billion Dollars | 0.0280817233 |
| 71 | XDC Network (XDC) | 0.0331624750 | -0.09 ↓ % | 1.56 ↑ % | -1.14 ↓ % | 661.10 Million Dollars | 23.69 Million Dollars | 0.0282939916 |
| 72 | Arbitrum (ARB) | 0.1076180185 | 6.35 ↑ % | 5.65 ↑ % | 14.72 ↑ % | 639.15 Million Dollars | 108.54 Million Dollars | 0.0918189401 |
| 73 | Jupiter (JUP) | 0.1826788480 | 6.85 ↑ % | 8.64 ↑ % | 24.28 ↑ % | 638.89 Million Dollars | 39.38 Million Dollars | 0.1558603143 |
| 74 | VeChain (VET) | 0.0074013352 | 4.04 ↑ % | 2.16 ↑ % | -0.11 ↓ % | 636.40 Million Dollars | 26.23 Million Dollars | 0.0063147674 |
| 75 | LayerZero (ZRO) | 1.9263 | 3.49 ↑ % | 7.88 ↑ % | 24.17 ↑ % | 583.98 Million Dollars | 99.97 Million Dollars | 1.6435 |
| 76 | Nexo (NEXO) | 0.8774 | 3.20 ↑ % | 1.88 ↑ % | 1.94 ↑ % | 566.95 Million Dollars | 9.20 Million Dollars | 0.7486 |
| 77 | pippin (PIPPIN) | 0.5654 | 2.53 ↑ % | -5.68 ↓ % | -21.85 ↓ % | 565.35 Million Dollars | 48.34 Million Dollars | 0.4823551110 |
| 78 | Bonk (BONK) | 0.0000062141 | 5.52 ↑ % | 4.00 ↑ % | 3.64 ↑ % | 546.81 Million Dollars | 58.05 Million Dollars | 0.0000053018 |
| 79 | Decred (DCR) | 30.21 | 5.33 ↑ % | -2.06 ↓ % | 15.99 ↑ % | 522.70 Million Dollars | 7.06 Million Dollars | 25.78 |
| 80 | TrueUSD (TUSD) | 1.0010 | 0.24 ↑ % | 0.20 ↑ % | 0.15 ↑ % | 495.00 Million Dollars | 20.45 Million Dollars | 0.8540 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7452 | 7.13 ↑ % | 6.25 ↑ % | 22.89 ↑ % | 489.10 Million Dollars | 97.26 Million Dollars | 0.6358 |
| 82 | Sei (SEI) | 0.0711082367 | 4.43 ↑ % | 3.13 ↑ % | 5.29 ↑ % | 478.80 Million Dollars | 44.04 Million Dollars | 0.0606690498 |
| 83 | Stacks (STX) | 0.2623750904 | 5.06 ↑ % | 1.56 ↑ % | 10.17 ↑ % | 476.11 Million Dollars | 11.28 Million Dollars | 0.2238565905 |
| 84 | EURC (EURC) | 1.1712 | 0.04 ↑ % | -0.78 ↓ % | -0.72 ↓ % | 462.38 Million Dollars | 66.59 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0072129909 | 7.09 ↑ % | 4.60 ↑ % | 11.36 ↑ % | 453.41 Million Dollars | 96.19 Million Dollars | 0.0061540734 |
| 86 | PancakeSwap (CAKE) | 1.3600 | 3.67 ↑ % | 2.86 ↑ % | 7.26 ↑ % | 449.32 Million Dollars | 37.57 Million Dollars | 1.1604 |
| 87 | Kite (KITE) | 0.2398715654 | 3.14 ↑ % | -13.02 ↓ % | -3.01 ↓ % | 431.77 Million Dollars | 127.59 Million Dollars | 0.2046567405 |
| 88 | JUST (JST) | 0.0487023056 | 1.90 ↑ % | 2.30 ↑ % | 7.31 ↑ % | 429.32 Million Dollars | 27.71 Million Dollars | 0.0415524662 |
| 89 | Dash (DASH) | 33.79 | 5.08 ↑ % | 3.63 ↑ % | 1.66 ↑ % | 426.12 Million Dollars | 71.28 Million Dollars | 28.83 |
| 90 | Tezos (XTZ) | 0.3870983471 | 4.40 ↑ % | 1.95 ↑ % | 4.42 ↑ % | 416.94 Million Dollars | 18.16 Million Dollars | 0.3302696001 |
| 91 | ether.fi (ETHFI) | 0.5178 | 4.64 ↑ % | 2.77 ↑ % | 12.33 ↑ % | 385.24 Million Dollars | 31.53 Million Dollars | 0.4417442280 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.08 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 375.78 Million Dollars | 460.36 Million Dollars | 0.8538 |
| 93 | Curve DAO Token (CRV) | 0.2529207088 | 5.13 ↑ % | 1.87 ↑ % | 12.05 ↑ % | 371.69 Million Dollars | 58.86 Million Dollars | 0.2157901783 |
| 94 | Chiliz (CHZ) | 0.0353521541 | 4.23 ↑ % | 4.26 ↑ % | 3.56 ↑ % | 364.34 Million Dollars | 46.60 Million Dollars | 0.0301622104 |
| 95 | Lighter (LIT) | 1.4387 | 4.51 ↑ % | 3.17 ↑ % | 3.11 ↑ % | 359.68 Million Dollars | 30.05 Million Dollars | 1.2275 |
| 96 | 0.1559134007 | 5.71 ↑ % | -0.04 ↓ % | -0.70 ↓ % | 352.51 Million Dollars | 99.00 Million Dollars | 0.1330242221 | |
| 97 | Kaia (KAIA) | 0.0557751701 | 3.23 ↑ % | 1.00 ↑ % | 1.54 ↑ % | 348.99 Million Dollars | 11.67 Million Dollars | 0.0475869847 |
| 98 | Gnosis (GNO) | 132.03 | 3.86 ↑ % | 2.49 ↑ % | 10.37 ↑ % | 348.45 Million Dollars | 2.55 Million Dollars | 112.64 |
| 99 | Immutable (IMX) | 0.1693410394 | 4.16 ↑ % | 3.48 ↑ % | 5.95 ↑ % | 336.81 Million Dollars | 50.94 Million Dollars | 0.1444805894 |
| 100 | BitTorrent [New] (BTT) | 0.0000003401 | 1.71 ↑ % | -0.18 ↓ % | 1.54 ↑ % | 335.65 Million Dollars | 8.79 Million Dollars | 0.0000002901 |
