Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,122.48 | 0.09 ↑ % | 3.80 ↑ % | 3.17 ↑ % | 1,402.46 Billion Dollars | 48.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.86 | 0.14 ↑ % | 2.17 ↑ % | 2.60 ↑ % | 247.04 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.97 Billion Dollars | 88.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.83 | -0.24 ↓ % | 2.58 ↑ % | 1.87 ↑ % | 87.79 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.35 ↓ % | 2.00 ↑ % | 1.33 ↑ % | 84.59 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.24 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | -0.40 ↓ % | 2.87 ↑ % | 0.73 ↑ % | 49.29 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860256236 | 0.02 ↑ % | -0.90 ↓ % | 1.38 ↑ % | 27.10 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916703274 | -0.54 ↓ % | 0.65 ↑ % | 0.20 ↑ % | 14.06 Billion Dollars | 997.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2592470729 | -0.66 ↓ % | 1.03 ↑ % | -3.83 ↓ % | 9.35 Billion Dollars | 491.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.65 | -0.94 ↓ % | -0.95 ↓ % | 0.84 ↑ % | 8.90 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.00 | -1.21 ↓ % | 9.79 ↑ % | 3.57 ↑ % | 8.76 Billion Dollars | 529.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.138 | 0.14 ↑ % | 0.89 ↑ % | 0.98 ↑ % | 8.42 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.001 | -0.32 ↓ % | 2.30 ↑ % | 2.38 ↑ % | 6.37 Billion Dollars | 703.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.02 | 0.45 ↑ % | -0.98 ↓ % | 2.07 ↑ % | 6.35 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516348777 | 1.08 ↑ % | 1.25 ↑ % | -4.65 ↓ % | 5.76 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548355240 | -0.39 ↓ % | 2.54 ↑ % | 2.04 ↑ % | 5.11 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.38 ↓ % | 0.50 ↑ % | -0.03 ↓ % | 4.15 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952743337 | -0.56 ↓ % | -0.72 ↓ % | -0.77 ↓ % | 4.13 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.348 | -0.75 ↓ % | 1.12 ↑ % | 2.70 ↑ % | 4.04 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9423 | -1.01 ↓ % | 3.24 ↑ % | 3.23 ↑ % | 3.68 Billion Dollars | 609.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.96 | -0.59 ↓ % | 6.83 ↑ % | -1.64 ↓ % | 3.61 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3425 | 0.27 ↑ % | 1.28 ↑ % | 8.80 ↑ % | 3.29 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055449 | -0.03 ↓ % | 2.65 ↑ % | 2.39 ↑ % | 3.27 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757092036 | -0.57 ↓ % | 0.83 ↑ % | 0.53 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.85 | 0.07 ↑ % | 0.84 ↑ % | -2.64 ↓ % | 2.90 Billion Dollars | 512.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012110898 | 0.07 ↑ % | 1.96 ↑ % | -3.85 ↓ % | 2.80 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.57 | 0.13 ↑ % | 0.82 ↑ % | -2.75 ↓ % | 2.58 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5186 | -0.61 ↓ % | 0.90 ↑ % | 1.99 ↑ % | 2.54 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.915 | -0.43 ↓ % | 2.38 ↑ % | 0.89 ↑ % | 2.48 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6788 | -0.22 ↓ % | 3.15 ↑ % | 2.41 ↑ % | 2.23 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192642186 | 1.02 ↑ % | 1.37 ↑ % | 28.38 ↑ % | 2.12 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.54 | -0.42 ↓ % | 0.17 ↑ % | 8.76 ↑ % | 2.12 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.47 | -0.16 ↓ % | -0.46 ↓ % | 28.87 ↑ % | 2.07 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4802 | 0.39 ↑ % | -4.32 ↓ % | 2.36 ↑ % | 1.89 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767818334 | -0.52 ↓ % | 5.10 ↑ % | 10.61 ↑ % | 1.77 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.09 ↓ % | 1.08 ↑ % | 1.41 ↑ % | 1.75 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.68 | -0.54 ↓ % | 0.61 ↑ % | -8.98 ↓ % | 1.67 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2601 | -0.54 ↓ % | 1.73 ↑ % | -6.84 ↓ % | 1.63 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.05 ↑ % | 0.63 ↑ % | 1.97 ↑ % | 1.52 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.478 | -0.68 ↓ % | -0.93 ↓ % | 3.61 ↑ % | 1.36 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032857 | -0.62 ↓ % | -0.17 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 299.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | -0.39 ↓ % | 0.32 ↑ % | -3.22 ↓ % | 1.28 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543833419 | -0.63 ↓ % | 1.26 ↑ % | -0.03 ↓ % | 1.24 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.153 | 0.40 ↑ % | 0.91 ↑ % | 7.76 ↑ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666400734 | -0.68 ↓ % | -0.59 ↓ % | -8.29 ↓ % | 1.07 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963424181 | -0.51 ↓ % | -1.13 ↓ % | -3.46 ↓ % | 1.02 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556220141 | -0.60 ↓ % | -0.20 ↓ % | -6.41 ↓ % | 923.74 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7559 | -0.58 ↓ % | 0.05 ↑ % | -4.07 ↓ % | 872.75 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018835936 | 0.41 ↑ % | 0.31 ↑ % | -9.20 ↓ % | 865.21 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304149114 | -0.22 ↓ % | 1.76 ↑ % | 1.53 ↑ % | 829.38 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | -0.02 ↓ % | -0.12 ↓ % | 0.69 ↑ % | 810.34 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9556 | -3.69 ↓ % | 1.93 ↑ % | 0.34 ↑ % | 787.30 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090246144 | -0.57 ↓ % | 0.63 ↑ % | -2.41 ↓ % | 767.91 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.41 | -0.64 ↓ % | 0.79 ↑ % | 0.13 ↑ % | 765.53 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847802808 | -0.40 ↓ % | 1.02 ↑ % | -2.19 ↓ % | 753.52 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9604 | -0.73 ↓ % | 0.09 ↑ % | -1.69 ↓ % | 750.41 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4368 | -1.04 ↓ % | 4.00 ↑ % | 7.94 ↑ % | 745.34 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9278 | -1.44 ↓ % | -3.45 ↓ % | -5.85 ↓ % | 705.25 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.41 ↓ % | -3.66 ↓ % | -15.78 ↓ % | 675.94 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020200417 | -0.86 ↓ % | 1.91 ↑ % | 2.41 ↑ % | 670.85 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324770795 | 0.23 ↑ % | 2.36 ↑ % | -0.84 ↓ % | 647.49 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -0.52 ↓ % | 2.89 ↑ % | 9.33 ↑ % | 625.37 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295252906 | 1.44 ↑ % | 14.44 ↑ % | -4.63 ↓ % | 612.16 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1728528977 | 1.78 ↑ % | 4.72 ↑ % | -1.59 ↓ % | 604.53 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070208159 | -0.35 ↓ % | 0.08 ↑ % | -1.48 ↓ % | 603.69 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991770283 | -0.87 ↓ % | 1.09 ↑ % | -1.73 ↓ % | 589.02 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8929 | -0.99 ↓ % | 0.43 ↑ % | 4.76 ↑ % | 576.94 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3018496412 | -0.10 ↓ % | 5.21 ↑ % | 50.38 ↑ % | 543.33 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059156 | -0.81 ↓ % | 2.55 ↑ % | -0.09 ↓ % | 520.54 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.60 | -0.62 ↓ % | 3.67 ↑ % | -1.91 ↓ % | 512.49 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.56 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566047516 | -0.46 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 465.64 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1621 | 0.03 ↑ % | 0.62 ↑ % | -0.51 ↓ % | 457.42 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3809 | -0.35 ↓ % | 2.34 ↑ % | 2.93 ↑ % | 455.69 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070869994 | -0.56 ↓ % | 4.23 ↑ % | 1.80 ↑ % | 445.49 Million Dollars | 121.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6727 | -1.15 ↓ % | 2.43 ↑ % | -10.44 ↓ % | 441.46 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0646583235 | -1.23 ↓ % | 1.42 ↑ % | -5.40 ↓ % | 435.37 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489559478 | 0.15 ↑ % | -2.86 ↓ % | 3.39 ↑ % | 431.55 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.134 | -4.07 ↓ % | 14.64 ↑ % | 44.86 ↑ % | 429.90 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5711 | 0.12 ↑ % | 6.46 ↑ % | 14.06 ↑ % | 424.94 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402554306 | -0.25 ↓ % | 6.12 ↑ % | 14.12 ↑ % | 415.46 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.69 | -1.03 ↓ % | 2.67 ↑ % | -4.11 ↓ % | 412.55 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678441425 | -0.82 ↓ % | 0.81 ↑ % | -0.51 ↓ % | 396.51 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 373.54 Million Dollars | 384.16 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2494108682 | -0.22 ↓ % | 4.86 ↑ % | 0.39 ↑ % | 367.29 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3671703294 | 0.08 ↑ % | 13.88 ↑ % | -32.26 ↓ % | 367.17 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.34 | -0.34 ↓ % | 1.22 ↑ % | -1.59 ↓ % | 336.10 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.08 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 330.77 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 98 | 0.1314977918 | 0.11 ↑ % | -1.93 ↓ % | 5.45 ↑ % | 330.86 Million Dollars | 44.93 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0530162330 | 0.62 ↑ % | 4.49 ↑ % | -3.26 ↓ % | 332.07 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 100 | 0.1456364082 | -0.65 ↓ % | 0.50 ↑ % | -1.60 ↓ % | 329.21 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
