Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,166.73 | 0.27 ↑ % | 0.07 ↑ % | -0.94 ↓ % | 1,760.26 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.08 | 0.29 ↑ % | 0.04 ↑ % | -3.74 ↓ % | 359.08 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 54.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.85 | 0.33 ↑ % | -0.37 ↓ % | -4.03 ↓ % | 117.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9053 | 0.19 ↑ % | -1.09 ↓ % | -4.53 ↓ % | 115.41 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | 0.91 ↑ % | -0.60 ↓ % | -4.20 ↓ % | 70.51 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871610464 | 0.34 ↑ % | 2.53 ↑ % | 3.86 ↑ % | 27.19 Billion Dollars | 520.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300044398 | 0.62 ↑ % | -1.35 ↓ % | -4.03 ↓ % | 21.84 Billion Dollars | 640.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634467998 | 1.05 ↑ % | -3.40 ↓ % | -9.13 ↓ % | 13.06 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.31 | 0.33 ↑ % | -2.57 ↓ % | 1.69 ↑ % | 11.61 Billion Dollars | 272.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.57 ↑ % | -1.85 ↓ % | -8.42 ↓ % | 8.75 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.95 | 0.04 ↑ % | 3.70 ↑ % | 14.37 ↑ % | 8.65 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.25 | 0.48 ↑ % | -1.65 ↓ % | -15.72 ↓ % | 8.16 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.004 | -0.08 ↓ % | -4.27 ↓ % | -12.51 ↓ % | 7.38 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.69 | -0.55 ↓ % | -3.83 ↓ % | 6.08 ↑ % | 7.10 Billion Dollars | 483.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151330769 | 0.60 ↑ % | -1.89 ↓ % | -7.28 ↓ % | 6.97 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.25 | 0.63 ↑ % | -0.51 ↓ % | -3.72 ↓ % | 5.84 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4368 | 0.81 ↑ % | -1.38 ↓ % | -9.45 ↓ % | 5.37 Billion Dollars | 397.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.75 ↑ % | -1.25 ↓ % | -6.87 ↓ % | 5.21 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113735564 | 1.06 ↑ % | -1.32 ↓ % | -7.34 ↓ % | 4.76 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072435 | 0.63 ↑ % | -2.55 ↓ % | -10.34 ↓ % | 4.27 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1075395809 | 2.48 ↑ % | 9.61 ↑ % | 49.97 ↑ % | 3.91 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.173 | 1.14 ↑ % | 1.36 ↑ % | 14.49 ↑ % | 3.89 Billion Dollars | 649.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1633 | -0.09 ↓ % | 0.28 ↑ % | -10.24 ↓ % | 3.78 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948601466 | 0.06 ↑ % | -1.61 ↓ % | -2.75 ↓ % | 3.66 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4707 | 0.44 ↑ % | -1.43 ↓ % | -6.65 ↓ % | 3.61 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1344733122 | 0.85 ↑ % | 0.13 ↑ % | -2.66 ↓ % | 3.60 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7774 | 1.01 ↑ % | -2.81 ↓ % | -10.21 ↓ % | 2.93 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 533.57 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.25 | 0.97 ↑ % | -2.96 ↓ % | -8.22 ↓ % | 2.70 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.24 ↑ % | 1.11 ↑ % | -2.35 ↓ % | 2.43 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.41 | 0.74 ↑ % | -3.57 ↓ % | -23.72 ↓ % | 2.32 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.15 | 0.44 ↑ % | -1.13 ↓ % | -4.71 ↓ % | 2.23 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4732 | 0.88 ↑ % | -2.86 ↓ % | -8.47 ↓ % | 1.89 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.46 ↑ % | -1.81 ↓ % | -5.57 ↓ % | 1.88 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1073446029 | 11.64 ↑ % | 46.81 ↑ % | 56.21 ↑ % | 1.78 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6985 | 0.65 ↑ % | -2.17 ↓ % | -25.72 ↓ % | 1.74 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050069378 | -0.03 ↓ % | -1.67 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040338 | 0.87 ↑ % | -1.35 ↓ % | -3.97 ↓ % | 1.70 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | 0.09 ↑ % | 2.28 ↑ % | -3.06 ↓ % | 1.67 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3397 | -1.19 ↓ % | -2.26 ↓ % | -27.30 ↓ % | 1.67 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.27 | 0.01 ↑ % | 0.06 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064764273 | 0.74 ↑ % | -2.32 ↓ % | -13.08 ↓ % | 1.59 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.29 | 0.01 ↑ % | 0.22 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635056522 | 0.03 ↑ % | 1.02 ↑ % | 6.26 ↑ % | 1.46 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.43 ↑ % | 0.62 ↑ % | 1.55 ↑ % | 1.40 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466776973 | 0.59 ↑ % | 5.27 ↑ % | 2.06 ↑ % | 1.26 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5047 | 0.98 ↑ % | -2.91 ↓ % | -11.86 ↓ % | 1.25 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3860565113 | 0.74 ↑ % | -2.88 ↓ % | -14.23 ↓ % | 1.22 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5765 | 1.03 ↑ % | -1.11 ↓ % | -3.95 ↓ % | 1.18 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070836063 | 0.50 ↑ % | -2.87 ↓ % | -9.24 ↓ % | 1.13 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848206985 | 0.54 ↑ % | -2.72 ↓ % | -10.70 ↓ % | 1.06 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.007 | -0.41 ↓ % | -2.18 ↓ % | -8.78 ↓ % | 1.00 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109734023 | 0.50 ↑ % | -2.43 ↓ % | -7.74 ↓ % | 980.39 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9239 | 0.68 ↑ % | -2.62 ↓ % | -9.58 ↓ % | 930.79 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2760 | 0.64 ↑ % | -2.62 ↓ % | -2.60 ↓ % | 929.67 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.78 | -0.67 ↓ % | 3.42 ↑ % | -2.53 ↓ % | 926.95 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114231131 | 0.42 ↑ % | -1.25 ↓ % | -6.94 ↓ % | 920.16 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104581875 | 1.11 ↑ % | -1.58 ↓ % | -8.44 ↓ % | 899.25 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458870282 | -0.02 ↓ % | -8.25 ↓ % | -3.08 ↓ % | 850.09 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 825.78 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.35 ↑ % | -0.84 ↓ % | -2.16 ↓ % | 820.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.799 | 0.74 ↑ % | -3.58 ↓ % | -9.91 ↓ % | 703.76 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1075282884 | 0.59 ↑ % | -2.83 ↓ % | -14.70 ↓ % | 697.98 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019434807 | 1.31 ↑ % | -1.54 ↓ % | -28.01 ↓ % | 687.99 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079870 | 0.74 ↑ % | -3.14 ↓ % | -12.20 ↓ % | 662.08 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2578 | 1.06 ↑ % | -2.00 ↓ % | -16.60 ↓ % | 652.29 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9368 | -0.14 ↓ % | 2.08 ↑ % | -3.39 ↓ % | 605.28 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7937 | 0.25 ↑ % | -2.78 ↓ % | -17.80 ↓ % | 603.14 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880737164 | 0.42 ↑ % | -3.59 ↓ % | -5.56 ↓ % | 589.98 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089973897 | 1.29 ↑ % | -1.91 ↓ % | -15.93 ↓ % | 565.58 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5483 | -0.71 ↓ % | -5.33 ↓ % | -15.53 ↓ % | 526.22 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2690579891 | 1.38 ↑ % | -3.72 ↓ % | -11.28 ↓ % | 523.07 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 518.02 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.160 | 10.92 ↑ % | 43.43 ↑ % | 112.44 ↑ % | 507.31 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 492.61 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3444432942 | 0.82 ↑ % | -2.66 ↓ % | -9.51 ↓ % | 491.16 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.19 | 1.30 ↑ % | -3.02 ↓ % | -10.32 ↓ % | 478.23 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 85 | 0.2048236829 | 1.12 ↑ % | -1.76 ↓ % | -14.26 ↓ % | 473.57 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5298 | 0.53 ↑ % | -2.38 ↓ % | -9.88 ↓ % | 473.38 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7145 | 0.39 ↑ % | -4.82 ↓ % | -11.14 ↓ % | 466.43 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4352916851 | 0.55 ↑ % | -2.18 ↓ % | -10.54 ↓ % | 465.53 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049812637 | 0.17 ↑ % | 0.28 ↑ % | -7.40 ↓ % | 460.61 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.42 ↑ % | -2.64 ↓ % | -11.02 ↓ % | 456.75 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.564 | 1.19 ↑ % | -4.50 ↓ % | -12.36 ↓ % | 456.28 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4184503348 | -0.52 ↓ % | 7.34 ↑ % | -8.03 ↓ % | 455.48 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2103 | 0.96 ↑ % | -1.71 ↓ % | 9.38 ↑ % | 453.90 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4962982946 | 0.53 ↑ % | -4.13 ↓ % | -15.53 ↓ % | 452.47 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2477260885 | 0.84 ↑ % | -3.16 ↓ % | -12.36 ↓ % | 449.53 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4731217744 | 1.67 ↑ % | -4.23 ↓ % | -16.73 ↓ % | 440.47 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2197340689 | 0.43 ↑ % | -4.69 ↓ % | -17.96 ↓ % | 437.05 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4286375955 | -3.65 ↓ % | 2.68 ↑ % | 20.93 ↑ % | 428.64 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399692946 | 0.04 ↑ % | -0.26 ↓ % | 3.66 ↑ % | 395.70 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0204611373 | 0.56 ↑ % | 1.57 ↑ % | 1.33 ↑ % | 392.65 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
