Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,969.54 0.39 % -0.27 % -1.12 % 1,756.32 Billion Dollars 17.87 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,967.55 0.74 % -0.36 % -3.63 % 358.17 Billion Dollars 9.32 Billion Dollars 0.0000000000
3 0.9996 0.01 % 0.01 % -0.06 % 186.75 Billion Dollars 53.92 Billion Dollars 0.0000000000
4
BNB
(BNB)
849.69 0.33 % -0.30 % -4.20 % 117.03 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9031 0.27 % -1.23 % -4.45 % 115.28 Billion Dollars 2.49 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.01 % -0.01 % 77.05 Billion Dollars 4.48 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.29 0.52 % -1.57 % -4.91 % 69.89 Billion Dollars 2.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2856497421 -0.07 % 2.03 % 3.77 % 27.05 Billion Dollars 500.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1296323990 0.42 % -1.77 % -4.42 % 21.78 Billion Dollars 620.97 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3604255336 0.39 % -4.67 % -9.81 % 12.95 Billion Dollars 401.73 Million Dollars 0.0000000000
11 580.31 0.37 % -2.59 % 1.66 % 11.59 Billion Dollars 289.29 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.33 0.57 % -2.50 % -8.36 % 8.73 Billion Dollars 295.95 Million Dollars 0.0000000000
13
Monero
(XMR)
468.46 1.44 % 2.77 % 14.78 % 8.64 Billion Dollars 210.91 Million Dollars 0.0000000000
14 24.02 0.93 % -2.54 % -17.12 % 8.09 Billion Dollars 159.32 Million Dollars 0.0000000000
15 8.003 0.01 % -4.96 % -13.37 % 7.38 Billion Dollars 3.47 Million Dollars 0.0000000000
16
Zcash
(ZEC)
431.44 -0.24 % -3.97 % 7.45 % 7.10 Billion Dollars 465.73 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2139253655 0.59 % -2.12 % -7.66 % 6.93 Billion Dollars 107.77 Million Dollars 0.0000000000
18 0.9990 0.00 % 0.01 % -0.05 % 6.43 Billion Dollars 40.64 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.96 0.30 % -1.24 % -4.36 % 5.82 Billion Dollars 283.06 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 106.98 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4288 0.79 % -2.29 % -10.47 % 5.34 Billion Dollars 383.34 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.04 0.36 % -1.78 % -7.44 % 5.17 Billion Dollars 175.52 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1102722592 0.53 % -2.58 % -8.14 % 4.72 Billion Dollars 95.67 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072144 -0.21 % -3.17 % -10.89 % 4.25 Billion Dollars 73.53 Million Dollars 0.0000000000
25
Canton
(CC)
0.1068474094 -2.37 % 4.94 % 50.01 % 3.89 Billion Dollars 58.12 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 3.88 Billion Dollars 19.49 Million Dollars 0.0000000000
27
Uniswap
(UNI)
6.146 0.30 % 3.98 % 14.40 % 3.87 Billion Dollars 720.81 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1637 0.44 % 0.68 % -10.08 % 3.79 Billion Dollars 109.79 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0949068738 0.95 % -2.05 % -2.21 % 3.66 Billion Dollars 10.83 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4571 -0.15 % -2.41 % -9.29 % 3.57 Billion Dollars 66.22 Million Dollars 0.0000000000
31 0.1334568433 1.39 % -1.00 % -3.91 % 3.57 Billion Dollars 55.78 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7625 0.33 % -4.13 % -10.42 % 2.90 Billion Dollars 107.55 Million Dollars 0.0000000000
33 0.9991 0.01 % 0.00 % -0.03 % 2.72 Billion Dollars 485.68 Million Dollars 0.0000000000
34
Aave
(AAVE)
174.48 0.40 % -3.93 % -9.28 % 2.67 Billion Dollars 202.43 Million Dollars 0.0000000000
35 3.480 0.13 % 0.67 % -2.62 % 2.42 Billion Dollars 43.59 Million Dollars 0.0000000000
36 218.42 0.66 % -4.95 % -24.29 % 2.30 Billion Dollars 74.66 Million Dollars 0.0000000000
37
OKB
(OKB)
106.16 0.19 % -1.73 % -5.32 % 2.23 Billion Dollars 14.63 Million Dollars 0.0000000000
38 1.4664 0.17 % -3.29 % -8.77 % 1.88 Billion Dollars 105.11 Million Dollars 0.0000000000
39 12.10 0.47 % -2.24 % -5.89 % 1.87 Billion Dollars 50.86 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6951 0.96 % -3.55 % -26.16 % 1.73 Billion Dollars 138.77 Million Dollars 0.0000000000
41
Pi
(PI)
0.2050975791 0.24 % -2.42 % 0.39 % 1.72 Billion Dollars 11.90 Million Dollars 0.0000000000
42 1.3524 -0.53 % -3.19 % -27.24 % 1.69 Billion Dollars 11.68 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000039932 0.47 % -2.70 % -5.25 % 1.68 Billion Dollars 203.12 Million Dollars 0.0000000000
44 3.073 0.24 % 1.87 % -2.97 % 1.68 Billion Dollars 199.81 Million Dollars 0.0000000000
45 4,345.97 0.00 % 0.04 % 0.99 % 1.64 Billion Dollars 45.29 Million Dollars 0.0000000000
46
Midnight
(NIGHT)
0.0960256974 4.71 % 27.52 % 48.31 % 1.59 Billion Dollars 6.01 Billion Dollars 0.0000000000
47
Ethena
(ENA)
0.2052865186 0.28 % -3.32 % -13.49 % 1.58 Billion Dollars 93.65 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,361.44 0.03 % 0.22 % 0.95 % 1.53 Billion Dollars 35.98 Million Dollars 0.0000000000
49 0.9997 -0.01 % -0.01 % -0.01 % 1.50 Billion Dollars 8.05 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0635718189 0.72 % 1.40 % 9.87 % 1.46 Billion Dollars 18.75 Million Dollars 0.0000000000
51 10.73 0.40 % -0.27 % 0.96 % 1.39 Billion Dollars 2.80 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 0.04 % -0.01 % 0.12 % 1.34 Billion Dollars 37.24 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0463336152 2.24 % 4.40 % 2.16 % 1.25 Billion Dollars 22.87 Million Dollars 0.0000000000
54 0.4998762401 0.38 % -3.80 % -12.38 % 1.24 Billion Dollars 65.77 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3831554869 0.39 % -4.09 % -14.84 % 1.21 Billion Dollars 36.94 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5667 0.38 % -2.61 % -4.77 % 1.17 Billion Dollars 88.90 Million Dollars 0.0000000000
57 0.1067231181 0.44 % -3.47 % -9.63 % 1.13 Billion Dollars 44.20 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1840889887 0.36 % -3.69 % -11.32 % 1.05 Billion Dollars 68.11 Million Dollars 0.0000000000
59 5.031 0.23 % -2.00 % -8.09 % 1.01 Billion Dollars 125.70 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1109810830 0.20 % -2.48 % -7.75 % 980.45 Million Dollars 23.66 Million Dollars 0.0000000000
61
Quant
(QNT)
76.98 0.54 % 3.39 % -3.10 % 929.39 Million Dollars 17.56 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9127 -0.05 % -3.10 % -9.98 % 925.39 Million Dollars 35.77 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2675 0.19 % -3.91 % -2.67 % 923.45 Million Dollars 105.41 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114352272 0.41 % -1.09 % -6.41 % 920.67 Million Dollars 3.35 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0103497328 0.18 % -3.17 % -9.39 % 889.92 Million Dollars 20.89 Million Dollars 0.0000000000
66 0.0458986453 0.98 % -8.82 % -3.55 % 850.31 Million Dollars 53.85 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9997 -0.02 % 0.02 % -0.05 % 822.75 Million Dollars 3.78 Million Dollars 0.0000000000
68 10.19 -0.14 % -0.93 % -2.04 % 817.77 Million Dollars 2.39 Million Dollars 0.0000000000
69 2.839 1.17 % -2.69 % -8.81 % 714.04 Million Dollars 29.47 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1070352135 1.07 % -4.00 % -14.50 % 694.78 Million Dollars 39.67 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019049398 0.72 % -3.01 % -29.73 % 674.35 Million Dollars 62.03 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079318 0.38 % -4.18 % -12.37 % 657.51 Million Dollars 41.98 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2447 0.32 % -3.14 % -17.36 % 645.46 Million Dollars 18.57 Million Dollars 0.0000000000
74 1.8105 -0.57 % -1.89 % -17.32 % 608.79 Million Dollars 50.01 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9345 0.89 % 1.50 % -3.61 % 603.80 Million Dollars 8.66 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1869731627 -0.69 % -4.24 % -6.29 % 586.52 Million Dollars 15.15 Million Dollars 0.0000000000
77 0.0088576912 0.30 % -4.55 % -17.24 % 556.80 Million Dollars 82.43 Million Dollars 0.0000000000
78
Story
(IP)
1.5634 0.67 % -5.04 % -14.35 % 531.36 Million Dollars 20.54 Million Dollars 0.0000000000
79 0.9990 -0.02 % -0.02 % -0.03 % 517.91 Million Dollars 1.41 Billion Dollars 0.0000000000
80 0.2650391014 0.11 % -5.42 % -12.74 % 515.26 Million Dollars 45.47 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9958 0.00 % 0.01 % -0.06 % 492.43 Million Dollars 8.73 Million Dollars 0.0000000000
82 0.3421792591 0.42 % -2.62 % -10.72 % 487.93 Million Dollars 48.83 Million Dollars 0.0000000000
83
Dash
(DASH)
38.06 0.37 % -5.25 % -10.82 % 476.58 Million Dollars 72.58 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5283 0.26 % -2.70 % -10.08 % 472.08 Million Dollars 28.40 Million Dollars 0.0000000000
85 0.2024238824 0.57 % -3.30 % -14.96 % 468.02 Million Dollars 43.49 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.7118 -0.03 % -5.46 % -11.32 % 464.67 Million Dollars 25.22 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4341857545 0.21 % -2.62 % -10.92 % 464.35 Million Dollars 18.52 Million Dollars 0.0000000000
88
AB
(AB)
0.0049727004 -0.01 % 0.18 % -7.49 % 459.82 Million Dollars 13.46 Million Dollars 0.0000000000
89 0.4205597494 0.09 % 6.52 % -6.50 % 457.77 Million Dollars 39.01 Million Dollars 0.0000000000
90 0.6940 0.52 % -3.57 % -11.18 % 455.31 Million Dollars 57.60 Million Dollars 0.0000000000
91 4.530 0.08 % -5.82 % -12.91 % 452.82 Million Dollars 26.77 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.1975 0.61 % -2.02 % 8.12 % 449.10 Million Dollars 16.26 Million Dollars 0.0000000000
93 0.4909465761 -0.18 % -5.38 % -16.85 % 447.59 Million Dollars 17.72 Million Dollars 0.0000000000
94
Stacks
(STX)
0.2465819022 0.12 % -3.55 % -12.72 % 447.45 Million Dollars 4.97 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.4464244329 0.72 % 4.21 % 34.74 % 446.42 Million Dollars 41.20 Million Dollars 0.0000000000
96
Audiera
(BEAT)
2.759 -7.03 % 24.54 % 88.67 % 442.88 Million Dollars 102.18 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4650100255 -0.12 % -6.14 % -17.88 % 432.92 Million Dollars 12.63 Million Dollars 0.0000000000
98 0.2174435655 0.27 % -6.30 % -18.93 % 432.49 Million Dollars 14.67 Million Dollars 0.0000000000
99
JUST
(JST)
0.0399268812 0.19 % -0.25 % 3.64 % 395.28 Million Dollars 28.29 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0784720269 0.84 % -4.54 % -23.54 % 389.59 Million Dollars 37.95 Million Dollars 0.0000000000