Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,994.59 0.01 % -0.18 % -1.18 % 1,756.82 Billion Dollars 17.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,973.61 0.21 % -0.08 % -3.51 % 358.90 Billion Dollars 9.52 Billion Dollars 0.0000000000
3 0.9996 0.00 % 0.00 % -0.06 % 186.75 Billion Dollars 54.13 Billion Dollars 0.0000000000
4
BNB
(BNB)
848.16 -0.19 % -0.62 % -4.26 % 116.82 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9036 -0.09 % -0.91 % -4.44 % 115.31 Billion Dollars 2.42 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.01 % -0.01 % 77.05 Billion Dollars 4.56 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.02 0.55 % -1.18 % -4.36 % 70.30 Billion Dollars 2.08 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2866317882 0.30 % 2.43 % 3.89 % 27.14 Billion Dollars 508.64 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1294313625 -0.14 % -2.01 % -4.40 % 21.74 Billion Dollars 630.22 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3607349577 -0.04 % -4.42 % -9.64 % 12.96 Billion Dollars 405.12 Million Dollars 0.0000000000
11 579.48 -0.05 % -3.34 % 1.86 % 11.57 Billion Dollars 274.95 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.33 -0.05 % -2.27 % -8.49 % 8.73 Billion Dollars 304.35 Million Dollars 0.0000000000
13
Monero
(XMR)
467.34 -0.27 % 3.03 % 14.52 % 8.62 Billion Dollars 211.20 Million Dollars 0.0000000000
14 24.16 0.46 % -2.18 % -16.23 % 8.14 Billion Dollars 160.77 Million Dollars 0.0000000000
15 7.997 -0.10 % -4.49 % -13.53 % 7.37 Billion Dollars 3.46 Million Dollars 0.0000000000
16
Zcash
(ZEC)
434.95 0.69 % -3.15 % 7.87 % 7.15 Billion Dollars 469.57 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2143061104 0.12 % -2.11 % -7.56 % 6.95 Billion Dollars 105.85 Million Dollars 0.0000000000
18 0.9990 0.00 % 0.01 % -0.05 % 6.43 Billion Dollars 41.88 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.93 -0.07 % -1.01 % -3.80 % 5.82 Billion Dollars 287.19 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 -0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 106.14 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4297 -0.06 % -2.23 % -9.88 % 5.34 Billion Dollars 390.76 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.09 0.31 % -1.50 % -7.13 % 5.19 Billion Dollars 176.98 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1103476310 -0.05 % -2.19 % -8.34 % 4.72 Billion Dollars 93.95 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072299 0.16 % -2.87 % -10.63 % 4.26 Billion Dollars 74.39 Million Dollars 0.0000000000
25
Canton
(CC)
0.1066976928 1.19 % 4.90 % 48.99 % 3.88 Billion Dollars 52.51 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % 0.00 % 3.88 Billion Dollars 19.82 Million Dollars 0.0000000000
27
Uniswap
(UNI)
6.087 -0.96 % 0.25 % 13.24 % 3.84 Billion Dollars 676.23 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1638 -0.05 % -0.04 % -9.93 % 3.79 Billion Dollars 106.77 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0948235399 -0.15 % -2.04 % -2.51 % 3.66 Billion Dollars 10.56 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4645 0.47 % -1.86 % -7.72 % 3.59 Billion Dollars 67.99 Million Dollars 0.0000000000
31 0.1334865662 -0.02 % -0.89 % -3.69 % 3.57 Billion Dollars 55.80 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7688 0.25 % -3.48 % -10.43 % 2.91 Billion Dollars 109.72 Million Dollars 0.0000000000
33 0.9991 -0.02 % -0.01 % -0.03 % 2.72 Billion Dollars 518.16 Million Dollars 0.0000000000
34
Aave
(AAVE)
175.24 0.33 % -3.79 % -8.41 % 2.68 Billion Dollars 202.19 Million Dollars 0.0000000000
35 3.481 -0.04 % 0.86 % -2.58 % 2.42 Billion Dollars 40.34 Million Dollars 0.0000000000
36 219.57 0.29 % -4.24 % -23.74 % 2.31 Billion Dollars 75.92 Million Dollars 0.0000000000
37
OKB
(OKB)
105.81 -0.24 % -1.90 % -5.28 % 2.22 Billion Dollars 14.89 Million Dollars 0.0000000000
38 1.4629 -0.31 % -3.57 % -9.01 % 1.88 Billion Dollars 107.67 Million Dollars 0.0000000000
39 12.09 -0.22 % -2.32 % -5.89 % 1.87 Billion Dollars 50.80 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6962 0.13 % -2.66 % -25.62 % 1.74 Billion Dollars 140.99 Million Dollars 0.0000000000
41
Pi
(PI)
0.2054186799 0.16 % -1.70 % 0.64 % 1.72 Billion Dollars 11.72 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000040089 0.13 % -2.09 % -4.44 % 1.69 Billion Dollars 207.80 Million Dollars 0.0000000000
43 1.3517 -0.35 % -2.49 % -28.19 % 1.69 Billion Dollars 11.69 Million Dollars 0.0000000000
44 3.072 -0.03 % 1.85 % -3.15 % 1.68 Billion Dollars 198.89 Million Dollars 0.0000000000
45 4,346.73 0.01 % 0.04 % 1.01 % 1.64 Billion Dollars 45.54 Million Dollars 0.0000000000
46
Midnight
(NIGHT)
0.0986598912 3.71 % 35.88 % 43.86 % 1.64 Billion Dollars 6.25 Billion Dollars 0.0000000000
47
Ethena
(ENA)
0.2056547656 0.11 % -2.76 % -13.54 % 1.58 Billion Dollars 93.65 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,362.46 0.03 % 0.24 % 0.98 % 1.53 Billion Dollars 35.02 Million Dollars 0.0000000000
49 0.9996 -0.01 % -0.03 % -0.03 % 1.50 Billion Dollars 9.13 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0638955610 0.55 % 1.37 % 8.55 % 1.46 Billion Dollars 18.95 Million Dollars 0.0000000000
51 10.77 0.43 % 0.29 % 1.67 % 1.40 Billion Dollars 2.83 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 -0.04 % -0.01 % 0.01 % 1.34 Billion Dollars 37.08 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0467168113 0.32 % 5.05 % 2.59 % 1.26 Billion Dollars 24.40 Million Dollars 0.0000000000
54 0.5014 0.11 % -3.64 % -12.27 % 1.24 Billion Dollars 66.21 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3843190199 0.23 % -3.78 % -14.60 % 1.21 Billion Dollars 37.19 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5646 -0.45 % -2.14 % -4.39 % 1.17 Billion Dollars 88.49 Million Dollars 0.0000000000
57 0.1067961719 0.01 % -3.19 % -9.38 % 1.13 Billion Dollars 44.38 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1844803001 0.15 % -3.16 % -10.94 % 1.06 Billion Dollars 68.43 Million Dollars 0.0000000000
59 5.027 -0.04 % -1.86 % -8.15 % 1.01 Billion Dollars 126.77 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1108557667 -0.06 % -2.66 % -7.52 % 979.35 Million Dollars 25.39 Million Dollars 0.0000000000
61
Quant
(QNT)
76.93 -0.26 % 3.41 % -1.97 % 928.71 Million Dollars 18.06 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9176 0.23 % -3.15 % -9.69 % 927.74 Million Dollars 36.05 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2723 0.37 % -3.25 % -2.42 % 926.94 Million Dollars 105.77 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114083624 -0.33 % -1.39 % -6.73 % 918.97 Million Dollars 3.37 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0103882263 0.18 % -2.57 % -9.01 % 893.23 Million Dollars 21.33 Million Dollars 0.0000000000
66 0.0459274857 0.10 % -8.18 % -3.06 % 850.84 Million Dollars 54.19 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9993 -0.05 % -0.02 % -0.10 % 822.45 Million Dollars 3.25 Million Dollars 0.0000000000
68 10.18 -0.11 % -1.17 % -2.21 % 817.21 Million Dollars 2.43 Million Dollars 0.0000000000
69 2.800 -0.75 % -4.13 % -9.72 % 704.23 Million Dollars 29.63 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1069728418 -0.15 % -4.06 % -14.76 % 694.37 Million Dollars 39.49 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019363239 1.43 % -2.23 % -28.17 % 685.46 Million Dollars 60.37 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079520 0.09 % -3.86 % -12.20 % 659.18 Million Dollars 43.18 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2492 0.22 % -2.77 % -17.20 % 647.80 Million Dollars 18.76 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9361 0.03 % 2.02 % -3.65 % 604.83 Million Dollars 8.73 Million Dollars 0.0000000000
75 1.7934 -0.89 % -2.99 % -17.82 % 603.03 Million Dollars 53.44 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1877294638 0.32 % -3.64 % -5.68 % 588.90 Million Dollars 15.55 Million Dollars 0.0000000000
77 0.0089167496 0.38 % -3.35 % -16.65 % 560.51 Million Dollars 83.62 Million Dollars 0.0000000000
78
Story
(IP)
1.5667 0.02 % -4.48 % -14.55 % 532.47 Million Dollars 20.43 Million Dollars 0.0000000000
79 0.2667237210 0.58 % -4.47 % -12.14 % 518.54 Million Dollars 46.12 Million Dollars 0.0000000000
80 0.9991 -0.02 % 0.00 % 0.02 % 517.94 Million Dollars 1.41 Billion Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9961 0.00 % 0.03 % -0.04 % 492.59 Million Dollars 9.19 Million Dollars 0.0000000000
82 0.3426607646 0.20 % -2.46 % -10.10 % 488.62 Million Dollars 50.27 Million Dollars 0.0000000000
83
Dash
(DASH)
38.00 -0.43 % -4.49 % -9.73 % 475.84 Million Dollars 75.41 Million Dollars 0.0000000000
84
Audiera
(BEAT)
2.964 6.05 % 36.09 % 101.91 % 475.79 Million Dollars 106.55 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5282 0.02 % -2.82 % -10.00 % 471.99 Million Dollars 28.64 Million Dollars 0.0000000000
86 0.2032934537 0.20 % -2.81 % -14.67 % 470.03 Million Dollars 44.18 Million Dollars 0.0000000000
87
ether.fi
(ETHFI)
0.7140 0.30 % -5.08 % -11.17 % 466.08 Million Dollars 25.80 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4346486794 -0.02 % -2.39 % -10.65 % 464.84 Million Dollars 18.79 Million Dollars 0.0000000000
89
AB
(AB)
0.0049681840 -0.09 % 0.12 % -7.68 % 459.40 Million Dollars 13.46 Million Dollars 0.0000000000
90 0.4206460801 0.15 % 8.85 % -7.70 % 457.87 Million Dollars 38.85 Million Dollars 0.0000000000
91 0.6949 -0.11 % -2.90 % -11.15 % 455.94 Million Dollars 57.88 Million Dollars 0.0000000000
92 4.517 -0.33 % -5.82 % -13.15 % 451.59 Million Dollars 27.15 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2032 0.51 % -3.15 % 8.89 % 451.23 Million Dollars 15.40 Million Dollars 0.0000000000
94 0.4945459666 0.51 % -5.01 % -15.87 % 450.87 Million Dollars 14.86 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2462610053 -0.18 % -3.74 % -12.68 % 446.87 Million Dollars 5.08 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.4429532629 0.19 % 4.62 % 30.28 % 442.95 Million Dollars 40.82 Million Dollars 0.0000000000
97 0.2195471905 0.54 % -5.14 % -17.98 % 436.67 Million Dollars 14.85 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.4686250524 0.62 % -5.69 % -16.99 % 436.29 Million Dollars 12.81 Million Dollars 0.0000000000
99
JUST
(JST)
0.0399735367 0.11 % -0.56 % 3.80 % 395.74 Million Dollars 28.74 Million Dollars 0.0000000000
100 0.0203749804 0.42 % 1.04 % 1.08 % 391.00 Million Dollars 20.81 Million Dollars 0.0000000000