Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,994.59 | 0.01 ↑ % | -0.18 ↓ % | -1.18 ↓ % | 1,756.82 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.61 | 0.21 ↑ % | -0.08 ↓ % | -3.51 ↓ % | 358.90 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 54.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.16 | -0.19 ↓ % | -0.62 ↓ % | -4.26 ↓ % | 116.82 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9036 | -0.09 ↓ % | -0.91 ↓ % | -4.44 ↓ % | 115.31 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.02 | 0.55 ↑ % | -1.18 ↓ % | -4.36 ↓ % | 70.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866317882 | 0.30 ↑ % | 2.43 ↑ % | 3.89 ↑ % | 27.14 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294313625 | -0.14 ↓ % | -2.01 ↓ % | -4.40 ↓ % | 21.74 Billion Dollars | 630.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607349577 | -0.04 ↓ % | -4.42 ↓ % | -9.64 ↓ % | 12.96 Billion Dollars | 405.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.48 | -0.05 ↓ % | -3.34 ↓ % | 1.86 ↑ % | 11.57 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.05 ↓ % | -2.27 ↓ % | -8.49 ↓ % | 8.73 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.34 | -0.27 ↓ % | 3.03 ↑ % | 14.52 ↑ % | 8.62 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.16 | 0.46 ↑ % | -2.18 ↓ % | -16.23 ↓ % | 8.14 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.997 | -0.10 ↓ % | -4.49 ↓ % | -13.53 ↓ % | 7.37 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.95 | 0.69 ↑ % | -3.15 ↓ % | 7.87 ↑ % | 7.15 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143061104 | 0.12 ↑ % | -2.11 ↓ % | -7.56 ↓ % | 6.95 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.93 | -0.07 ↓ % | -1.01 ↓ % | -3.80 ↓ % | 5.82 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4297 | -0.06 ↓ % | -2.23 ↓ % | -9.88 ↓ % | 5.34 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | 0.31 ↑ % | -1.50 ↓ % | -7.13 ↓ % | 5.19 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103476310 | -0.05 ↓ % | -2.19 ↓ % | -8.34 ↓ % | 4.72 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072299 | 0.16 ↑ % | -2.87 ↓ % | -10.63 ↓ % | 4.26 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1066976928 | 1.19 ↑ % | 4.90 ↑ % | 48.99 ↑ % | 3.88 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.087 | -0.96 ↓ % | 0.25 ↑ % | 13.24 ↑ % | 3.84 Billion Dollars | 676.23 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1638 | -0.05 ↓ % | -0.04 ↓ % | -9.93 ↓ % | 3.79 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948235399 | -0.15 ↓ % | -2.04 ↓ % | -2.51 ↓ % | 3.66 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4645 | 0.47 ↑ % | -1.86 ↓ % | -7.72 ↓ % | 3.59 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334865662 | -0.02 ↓ % | -0.89 ↓ % | -3.69 ↓ % | 3.57 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7688 | 0.25 ↑ % | -3.48 ↓ % | -10.43 ↓ % | 2.91 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 518.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.24 | 0.33 ↑ % | -3.79 ↓ % | -8.41 ↓ % | 2.68 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.04 ↓ % | 0.86 ↑ % | -2.58 ↓ % | 2.42 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.57 | 0.29 ↑ % | -4.24 ↓ % | -23.74 ↓ % | 2.31 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.81 | -0.24 ↓ % | -1.90 ↓ % | -5.28 ↓ % | 2.22 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4629 | -0.31 ↓ % | -3.57 ↓ % | -9.01 ↓ % | 1.88 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.22 ↓ % | -2.32 ↓ % | -5.89 ↓ % | 1.87 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6962 | 0.13 ↑ % | -2.66 ↓ % | -25.62 ↓ % | 1.74 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2054186799 | 0.16 ↑ % | -1.70 ↓ % | 0.64 ↑ % | 1.72 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040089 | 0.13 ↑ % | -2.09 ↓ % | -4.44 ↓ % | 1.69 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3517 | -0.35 ↓ % | -2.49 ↓ % | -28.19 ↓ % | 1.69 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.03 ↓ % | 1.85 ↑ % | -3.15 ↓ % | 1.68 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.73 | 0.01 ↑ % | 0.04 ↑ % | 1.01 ↑ % | 1.64 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0986598912 | 3.71 ↑ % | 35.88 ↑ % | 43.86 ↑ % | 1.64 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2056547656 | 0.11 ↑ % | -2.76 ↓ % | -13.54 ↓ % | 1.58 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.46 | 0.03 ↑ % | 0.24 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638955610 | 0.55 ↑ % | 1.37 ↑ % | 8.55 ↑ % | 1.46 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.43 ↑ % | 0.29 ↑ % | 1.67 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467168113 | 0.32 ↑ % | 5.05 ↑ % | 2.59 ↑ % | 1.26 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5014 | 0.11 ↑ % | -3.64 ↓ % | -12.27 ↓ % | 1.24 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3843190199 | 0.23 ↑ % | -3.78 ↓ % | -14.60 ↓ % | 1.21 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5646 | -0.45 ↓ % | -2.14 ↓ % | -4.39 ↓ % | 1.17 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067961719 | 0.01 ↑ % | -3.19 ↓ % | -9.38 ↓ % | 1.13 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844803001 | 0.15 ↑ % | -3.16 ↓ % | -10.94 ↓ % | 1.06 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | -0.04 ↓ % | -1.86 ↓ % | -8.15 ↓ % | 1.01 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108557667 | -0.06 ↓ % | -2.66 ↓ % | -7.52 ↓ % | 979.35 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.93 | -0.26 ↓ % | 3.41 ↑ % | -1.97 ↓ % | 928.71 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9176 | 0.23 ↑ % | -3.15 ↓ % | -9.69 ↓ % | 927.74 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2723 | 0.37 ↑ % | -3.25 ↓ % | -2.42 ↓ % | 926.94 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114083624 | -0.33 ↓ % | -1.39 ↓ % | -6.73 ↓ % | 918.97 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103882263 | 0.18 ↑ % | -2.57 ↓ % | -9.01 ↓ % | 893.23 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459274857 | 0.10 ↑ % | -8.18 ↓ % | -3.06 ↓ % | 850.84 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 822.45 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.11 ↓ % | -1.17 ↓ % | -2.21 ↓ % | 817.21 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.800 | -0.75 ↓ % | -4.13 ↓ % | -9.72 ↓ % | 704.23 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069728418 | -0.15 ↓ % | -4.06 ↓ % | -14.76 ↓ % | 694.37 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019363239 | 1.43 ↑ % | -2.23 ↓ % | -28.17 ↓ % | 685.46 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079520 | 0.09 ↑ % | -3.86 ↓ % | -12.20 ↓ % | 659.18 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2492 | 0.22 ↑ % | -2.77 ↓ % | -17.20 ↓ % | 647.80 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9361 | 0.03 ↑ % | 2.02 ↑ % | -3.65 ↓ % | 604.83 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7934 | -0.89 ↓ % | -2.99 ↓ % | -17.82 ↓ % | 603.03 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877294638 | 0.32 ↑ % | -3.64 ↓ % | -5.68 ↓ % | 588.90 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089167496 | 0.38 ↑ % | -3.35 ↓ % | -16.65 ↓ % | 560.51 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5667 | 0.02 ↑ % | -4.48 ↓ % | -14.55 ↓ % | 532.47 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2667237210 | 0.58 ↑ % | -4.47 ↓ % | -12.14 ↓ % | 518.54 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 517.94 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 492.59 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3426607646 | 0.20 ↑ % | -2.46 ↓ % | -10.10 ↓ % | 488.62 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.00 | -0.43 ↓ % | -4.49 ↓ % | -9.73 ↓ % | 475.84 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 2.964 | 6.05 ↑ % | 36.09 ↑ % | 101.91 ↑ % | 475.79 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5282 | 0.02 ↑ % | -2.82 ↓ % | -10.00 ↓ % | 471.99 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 86 | 0.2032934537 | 0.20 ↑ % | -2.81 ↓ % | -14.67 ↓ % | 470.03 Million Dollars | 44.18 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7140 | 0.30 ↑ % | -5.08 ↓ % | -11.17 ↓ % | 466.08 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4346486794 | -0.02 ↓ % | -2.39 ↓ % | -10.65 ↓ % | 464.84 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049681840 | -0.09 ↓ % | 0.12 ↑ % | -7.68 ↓ % | 459.40 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4206460801 | 0.15 ↑ % | 8.85 ↑ % | -7.70 ↓ % | 457.87 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.11 ↓ % | -2.90 ↓ % | -11.15 ↓ % | 455.94 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.517 | -0.33 ↓ % | -5.82 ↓ % | -13.15 ↓ % | 451.59 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2032 | 0.51 ↑ % | -3.15 ↓ % | 8.89 ↑ % | 451.23 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4945459666 | 0.51 ↑ % | -5.01 ↓ % | -15.87 ↓ % | 450.87 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2462610053 | -0.18 ↓ % | -3.74 ↓ % | -12.68 ↓ % | 446.87 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4429532629 | 0.19 ↑ % | 4.62 ↑ % | 30.28 ↑ % | 442.95 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2195471905 | 0.54 ↑ % | -5.14 ↓ % | -17.98 ↓ % | 436.67 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4686250524 | 0.62 ↑ % | -5.69 ↓ % | -16.99 ↓ % | 436.29 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399735367 | 0.11 ↑ % | -0.56 ↓ % | 3.80 ↑ % | 395.74 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203749804 | 0.42 ↑ % | 1.04 ↑ % | 1.08 ↑ % | 391.00 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
