Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,969.54 | 0.39 ↑ % | -0.27 ↓ % | -1.12 ↓ % | 1,756.32 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.55 | 0.74 ↑ % | -0.36 ↓ % | -3.63 ↓ % | 358.17 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.69 | 0.33 ↑ % | -0.30 ↓ % | -4.20 ↓ % | 117.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9031 | 0.27 ↑ % | -1.23 ↓ % | -4.45 ↓ % | 115.28 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.29 | 0.52 ↑ % | -1.57 ↓ % | -4.91 ↓ % | 69.89 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856497421 | -0.07 ↓ % | 2.03 ↑ % | 3.77 ↑ % | 27.05 Billion Dollars | 500.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296323990 | 0.42 ↑ % | -1.77 ↓ % | -4.42 ↓ % | 21.78 Billion Dollars | 620.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604255336 | 0.39 ↑ % | -4.67 ↓ % | -9.81 ↓ % | 12.95 Billion Dollars | 401.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.31 | 0.37 ↑ % | -2.59 ↓ % | 1.66 ↑ % | 11.59 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 0.57 ↑ % | -2.50 ↓ % | -8.36 ↓ % | 8.73 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.46 | 1.44 ↑ % | 2.77 ↑ % | 14.78 ↑ % | 8.64 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.02 | 0.93 ↑ % | -2.54 ↓ % | -17.12 ↓ % | 8.09 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.003 | 0.01 ↑ % | -4.96 ↓ % | -13.37 ↓ % | 7.38 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.44 | -0.24 ↓ % | -3.97 ↓ % | 7.45 ↑ % | 7.10 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139253655 | 0.59 ↑ % | -2.12 ↓ % | -7.66 ↓ % | 6.93 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.96 | 0.30 ↑ % | -1.24 ↓ % | -4.36 ↓ % | 5.82 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4288 | 0.79 ↑ % | -2.29 ↓ % | -10.47 ↓ % | 5.34 Billion Dollars | 383.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.36 ↑ % | -1.78 ↓ % | -7.44 ↓ % | 5.17 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102722592 | 0.53 ↑ % | -2.58 ↓ % | -8.14 ↓ % | 4.72 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072144 | -0.21 ↓ % | -3.17 ↓ % | -10.89 ↓ % | 4.25 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1068474094 | -2.37 ↓ % | 4.94 ↑ % | 50.01 ↑ % | 3.89 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.146 | 0.30 ↑ % | 3.98 ↑ % | 14.40 ↑ % | 3.87 Billion Dollars | 720.81 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1637 | 0.44 ↑ % | 0.68 ↑ % | -10.08 ↓ % | 3.79 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949068738 | 0.95 ↑ % | -2.05 ↓ % | -2.21 ↓ % | 3.66 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4571 | -0.15 ↓ % | -2.41 ↓ % | -9.29 ↓ % | 3.57 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334568433 | 1.39 ↑ % | -1.00 ↓ % | -3.91 ↓ % | 3.57 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7625 | 0.33 ↑ % | -4.13 ↓ % | -10.42 ↓ % | 2.90 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 485.68 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.48 | 0.40 ↑ % | -3.93 ↓ % | -9.28 ↓ % | 2.67 Billion Dollars | 202.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.13 ↑ % | 0.67 ↑ % | -2.62 ↓ % | 2.42 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.42 | 0.66 ↑ % | -4.95 ↓ % | -24.29 ↓ % | 2.30 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | 0.19 ↑ % | -1.73 ↓ % | -5.32 ↓ % | 2.23 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4664 | 0.17 ↑ % | -3.29 ↓ % | -8.77 ↓ % | 1.88 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.47 ↑ % | -2.24 ↓ % | -5.89 ↓ % | 1.87 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6951 | 0.96 ↑ % | -3.55 ↓ % | -26.16 ↓ % | 1.73 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050975791 | 0.24 ↑ % | -2.42 ↓ % | 0.39 ↑ % | 1.72 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3524 | -0.53 ↓ % | -3.19 ↓ % | -27.24 ↓ % | 1.69 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039932 | 0.47 ↑ % | -2.70 ↓ % | -5.25 ↓ % | 1.68 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.073 | 0.24 ↑ % | 1.87 ↑ % | -2.97 ↓ % | 1.68 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.97 | 0.00 ↑ % | 0.04 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0960256974 | 4.71 ↑ % | 27.52 ↑ % | 48.31 ↑ % | 1.59 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2052865186 | 0.28 ↑ % | -3.32 ↓ % | -13.49 ↓ % | 1.58 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.44 | 0.03 ↑ % | 0.22 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635718189 | 0.72 ↑ % | 1.40 ↑ % | 9.87 ↑ % | 1.46 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.40 ↑ % | -0.27 ↓ % | 0.96 ↑ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463336152 | 2.24 ↑ % | 4.40 ↑ % | 2.16 ↑ % | 1.25 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4998762401 | 0.38 ↑ % | -3.80 ↓ % | -12.38 ↓ % | 1.24 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3831554869 | 0.39 ↑ % | -4.09 ↓ % | -14.84 ↓ % | 1.21 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5667 | 0.38 ↑ % | -2.61 ↓ % | -4.77 ↓ % | 1.17 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067231181 | 0.44 ↑ % | -3.47 ↓ % | -9.63 ↓ % | 1.13 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840889887 | 0.36 ↑ % | -3.69 ↓ % | -11.32 ↓ % | 1.05 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.031 | 0.23 ↑ % | -2.00 ↓ % | -8.09 ↓ % | 1.01 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109810830 | 0.20 ↑ % | -2.48 ↓ % | -7.75 ↓ % | 980.45 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.98 | 0.54 ↑ % | 3.39 ↑ % | -3.10 ↓ % | 929.39 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9127 | -0.05 ↓ % | -3.10 ↓ % | -9.98 ↓ % | 925.39 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2675 | 0.19 ↑ % | -3.91 ↓ % | -2.67 ↓ % | 923.45 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114352272 | 0.41 ↑ % | -1.09 ↓ % | -6.41 ↓ % | 920.67 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103497328 | 0.18 ↑ % | -3.17 ↓ % | -9.39 ↓ % | 889.92 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458986453 | 0.98 ↑ % | -8.82 ↓ % | -3.55 ↓ % | 850.31 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 822.75 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.14 ↓ % | -0.93 ↓ % | -2.04 ↓ % | 817.77 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.839 | 1.17 ↑ % | -2.69 ↓ % | -8.81 ↓ % | 714.04 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1070352135 | 1.07 ↑ % | -4.00 ↓ % | -14.50 ↓ % | 694.78 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019049398 | 0.72 ↑ % | -3.01 ↓ % | -29.73 ↓ % | 674.35 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079318 | 0.38 ↑ % | -4.18 ↓ % | -12.37 ↓ % | 657.51 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2447 | 0.32 ↑ % | -3.14 ↓ % | -17.36 ↓ % | 645.46 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8105 | -0.57 ↓ % | -1.89 ↓ % | -17.32 ↓ % | 608.79 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9345 | 0.89 ↑ % | 1.50 ↑ % | -3.61 ↓ % | 603.80 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869731627 | -0.69 ↓ % | -4.24 ↓ % | -6.29 ↓ % | 586.52 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088576912 | 0.30 ↑ % | -4.55 ↓ % | -17.24 ↓ % | 556.80 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5634 | 0.67 ↑ % | -5.04 ↓ % | -14.35 ↓ % | 531.36 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 517.91 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650391014 | 0.11 ↑ % | -5.42 ↓ % | -12.74 ↓ % | 515.26 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 492.43 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3421792591 | 0.42 ↑ % | -2.62 ↓ % | -10.72 ↓ % | 487.93 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.06 | 0.37 ↑ % | -5.25 ↓ % | -10.82 ↓ % | 476.58 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5283 | 0.26 ↑ % | -2.70 ↓ % | -10.08 ↓ % | 472.08 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 85 | 0.2024238824 | 0.57 ↑ % | -3.30 ↓ % | -14.96 ↓ % | 468.02 Million Dollars | 43.49 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7118 | -0.03 ↓ % | -5.46 ↓ % | -11.32 ↓ % | 464.67 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4341857545 | 0.21 ↑ % | -2.62 ↓ % | -10.92 ↓ % | 464.35 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049727004 | -0.01 ↓ % | 0.18 ↑ % | -7.49 ↓ % | 459.82 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4205597494 | 0.09 ↑ % | 6.52 ↑ % | -6.50 ↓ % | 457.77 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6940 | 0.52 ↑ % | -3.57 ↓ % | -11.18 ↓ % | 455.31 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.530 | 0.08 ↑ % | -5.82 ↓ % | -12.91 ↓ % | 452.82 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1975 | 0.61 ↑ % | -2.02 ↓ % | 8.12 ↑ % | 449.10 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4909465761 | -0.18 ↓ % | -5.38 ↓ % | -16.85 ↓ % | 447.59 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2465819022 | 0.12 ↑ % | -3.55 ↓ % | -12.72 ↓ % | 447.45 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4464244329 | 0.72 ↑ % | 4.21 ↑ % | 34.74 ↑ % | 446.42 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.759 | -7.03 ↓ % | 24.54 ↑ % | 88.67 ↑ % | 442.88 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4650100255 | -0.12 ↓ % | -6.14 ↓ % | -17.88 ↓ % | 432.92 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2174435655 | 0.27 ↑ % | -6.30 ↓ % | -18.93 ↓ % | 432.49 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399268812 | 0.19 ↑ % | -0.25 ↓ % | 3.64 ↑ % | 395.28 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0784720269 | 0.84 ↑ % | -4.54 ↓ % | -23.54 ↓ % | 389.59 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
