Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,163.52 | -0.16 ↓ % | 1.40 ↑ % | -3.51 ↓ % | 1,740.16 Billion Dollars | 53.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.32 | 0.04 ↑ % | 4.93 ↑ % | -3.74 ↓ % | 358.02 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.18 Billion Dollars | 111.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.72 | 0.24 ↑ % | 2.24 ↑ % | -3.54 ↓ % | 117.04 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8957 | 0.69 ↑ % | 2.89 ↑ % | -5.91 ↓ % | 114.67 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.08 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.93 | 0.49 ↑ % | 2.93 ↑ % | -5.99 ↓ % | 70.23 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789922384 | 0.14 ↑ % | -0.23 ↓ % | 1.48 ↑ % | 26.42 Billion Dollars | 600.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312616372 | 0.68 ↑ % | 6.64 ↑ % | -4.17 ↓ % | 22.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3734277554 | 0.45 ↑ % | 5.19 ↑ % | -9.61 ↓ % | 13.41 Billion Dollars | 681.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.08 | 0.70 ↑ % | 9.88 ↑ % | 5.75 ↑ % | 12.28 Billion Dollars | 708.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.31 ↑ % | 4.01 ↑ % | -8.19 ↓ % | 8.71 Billion Dollars | 657.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | 1.13 ↑ % | 5.45 ↑ % | -18.14 ↓ % | 8.22 Billion Dollars | 446.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.85 | 0.48 ↑ % | 3.13 ↑ % | 7.70 ↑ % | 8.06 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 437.20 | 1.26 ↑ % | 12.20 ↑ % | -5.26 ↓ % | 7.19 Billion Dollars | 716.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186843512 | 0.28 ↑ % | 5.52 ↑ % | -7.81 ↓ % | 7.08 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.394 | -0.02 ↓ % | 9.96 ↑ % | -22.12 ↓ % | 6.82 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | 0.14 ↑ % | 2.90 ↑ % | -6.64 ↓ % | 5.86 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4542 | 0.77 ↑ % | 6.09 ↑ % | -7.12 ↓ % | 5.43 Billion Dollars | 919.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.09 ↑ % | 5.71 ↑ % | -7.40 ↓ % | 5.24 Billion Dollars | 486.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108888263 | -0.15 ↓ % | 3.51 ↑ % | -10.63 ↓ % | 4.71 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075088 | 0.44 ↑ % | 4.79 ↑ % | -8.94 ↓ % | 4.42 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1512 | 0.11 ↑ % | -4.28 ↓ % | -7.21 ↓ % | 3.74 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4735 | 0.25 ↑ % | 1.98 ↑ % | -8.19 ↓ % | 3.61 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929256766 | 0.12 ↑ % | 3.01 ↑ % | -7.43 ↓ % | 3.58 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323921870 | 0.59 ↑ % | 3.97 ↑ % | -7.11 ↓ % | 3.54 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.235 | 0.15 ↑ % | 3.41 ↑ % | -2.27 ↓ % | 3.30 Billion Dollars | 338.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8384 | 0.19 ↑ % | 3.95 ↑ % | -7.99 ↓ % | 3.03 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0771934065 | 2.97 ↑ % | 1.30 ↑ % | 7.61 ↑ % | 2.80 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.06 | -0.04 ↓ % | 5.70 ↑ % | -5.39 ↓ % | 2.80 Billion Dollars | 308.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 875.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.21 ↑ % | 0.19 ↑ % | -3.85 ↓ % | 2.41 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.73 | 0.18 ↑ % | 2.44 ↑ % | -22.21 ↓ % | 2.38 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | 0.39 ↑ % | 3.53 ↑ % | -6.87 ↓ % | 2.24 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5246 | 0.34 ↑ % | 3.33 ↑ % | -6.08 ↓ % | 1.96 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.40 ↑ % | 4.95 ↑ % | -5.09 ↓ % | 1.90 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4190 | 0.54 ↑ % | -13.62 ↓ % | -7.79 ↓ % | 1.77 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | -0.15 ↓ % | 4.05 ↑ % | -24.60 ↓ % | 1.77 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2072373089 | 0.30 ↑ % | 2.16 ↑ % | -0.13 ↓ % | 1.73 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040682 | 1.85 ↑ % | 8.64 ↑ % | -5.09 ↓ % | 1.71 Billion Dollars | 433.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,347.29 | -0.07 ↓ % | 0.37 ↑ % | 1.13 ↑ % | 1.64 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2081976229 | 0.32 ↑ % | 5.54 ↑ % | -16.26 ↓ % | 1.60 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.908 | 0.16 ↑ % | 1.82 ↑ % | -12.17 ↓ % | 1.59 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.63 | -0.12 ↓ % | 0.43 ↑ % | 1.19 ↑ % | 1.53 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | 0.25 ↑ % | 3.66 ↑ % | 1.04 ↑ % | 1.39 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588031756 | 0.96 ↑ % | 0.79 ↑ % | 5.06 ↑ % | 1.35 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5157 | 0.64 ↑ % | 5.61 ↑ % | -10.32 ↓ % | 1.27 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3904308946 | -0.21 ↓ % | 3.70 ↑ % | -14.99 ↓ % | 1.23 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6126 | 0.24 ↑ % | 10.97 ↑ % | -1.41 ↓ % | 1.21 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427214498 | 0.46 ↑ % | 3.74 ↑ % | -7.03 ↓ % | 1.15 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081091112 | -0.06 ↓ % | 3.29 ↑ % | -8.64 ↓ % | 1.14 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897020633 | 0.65 ↑ % | 7.50 ↑ % | -6.73 ↓ % | 1.08 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0648659054 | 0.33 ↑ % | 1.31 ↑ % | 36.90 ↑ % | 1.08 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.124 | 0.08 ↑ % | 1.56 ↑ % | -8.48 ↓ % | 1.02 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140384053 | 0.52 ↑ % | 5.90 ↑ % | -7.57 ↓ % | 1.01 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9510 | 0.30 ↑ % | 4.19 ↑ % | -8.11 ↓ % | 943.28 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2886 | 1.21 ↑ % | 7.93 ↑ % | -2.20 ↓ % | 937.33 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112524491 | -0.31 ↓ % | -0.55 ↓ % | -9.96 ↓ % | 905.63 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105392589 | 0.26 ↑ % | 7.30 ↑ % | -9.21 ↓ % | 906.22 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.48 | -0.12 ↓ % | 1.12 ↑ % | -11.33 ↓ % | 887.09 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467329895 | -0.13 ↓ % | -0.56 ↓ % | -6.84 ↓ % | 865.74 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.17 | 0.36 ↑ % | 1.11 ↑ % | -1.29 ↓ % | 816.43 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 798.10 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -0.35 ↓ % | -4.57 ↓ % | -6.53 ↓ % | 731.76 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113942112 | -0.31 ↓ % | 1.43 ↑ % | -13.53 ↓ % | 723.07 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019710577 | 0.28 ↑ % | 4.63 ↑ % | -28.46 ↓ % | 697.75 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3109 | 0.39 ↑ % | 6.70 ↑ % | -14.61 ↓ % | 679.82 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081244 | 0.73 ↑ % | 4.41 ↑ % | -11.40 ↓ % | 673.42 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8183 | 0.26 ↑ % | 0.40 ↑ % | -17.98 ↓ % | 611.40 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9212 | 0.19 ↑ % | 1.02 ↑ % | -4.86 ↓ % | 595.26 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886607010 | 0.50 ↑ % | 8.05 ↑ % | -6.60 ↓ % | 591.82 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093406656 | 0.82 ↑ % | 6.34 ↑ % | -14.16 ↓ % | 587.16 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6726 | 0.18 ↑ % | 8.21 ↑ % | -10.90 ↓ % | 568.25 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2771920368 | 1.09 ↑ % | 5.74 ↑ % | -8.28 ↓ % | 538.89 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 517.80 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492620022 | -0.30 ↓ % | 2.51 ↑ % | -10.22 ↓ % | 497.87 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.55 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5503 | 0.01 ↑ % | 8.83 ↑ % | -6.34 ↓ % | 491.74 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 84 | 0.2100645962 | 0.41 ↑ % | 5.49 ↑ % | -10.75 ↓ % | 485.68 Million Dollars | 73.66 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.65 | 0.80 ↑ % | 6.46 ↑ % | -16.60 ↓ % | 483.90 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7354 | 0.61 ↑ % | 6.61 ↑ % | -7.72 ↓ % | 480.06 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.797 | 0.61 ↑ % | 7.11 ↑ % | -9.34 ↓ % | 479.52 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4359734813 | -0.28 ↓ % | 0.98 ↑ % | -10.46 ↓ % | 466.17 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049583202 | -0.09 ↓ % | -0.24 ↓ % | -8.76 ↓ % | 456.95 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6953 | 0.30 ↑ % | 6.16 ↑ % | -13.13 ↓ % | 456.16 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2128 | -0.25 ↓ % | 7.23 ↑ % | 2.68 ↑ % | 454.81 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2500526010 | 0.18 ↑ % | 3.08 ↑ % | -12.13 ↓ % | 453.75 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4866182190 | 1.34 ↑ % | 5.83 ↑ % | -17.27 ↓ % | 453.04 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2247464774 | 0.42 ↑ % | 1.59 ↑ % | -15.43 ↓ % | 447.01 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4743459910 | -1.07 ↓ % | -1.05 ↓ % | -22.22 ↓ % | 429.10 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0840649565 | -0.14 ↓ % | 2.73 ↑ % | -19.18 ↓ % | 417.36 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3806036732 | 0.01 ↑ % | 0.81 ↑ % | -8.28 ↓ % | 414.28 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4828290361 | 1.46 ↑ % | 6.33 ↑ % | -14.93 ↓ % | 413.27 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371385756 | -0.27 ↓ % | 3.17 ↑ % | -9.45 ↓ % | 395.73 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414031 | 0.29 ↑ % | 6.79 ↑ % | -9.55 ↓ % | 395.02 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
