Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,925.33 | -0.29 ↓ % | -1.66 ↓ % | -0.17 ↓ % | 1,337.95 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.06 | -0.44 ↓ % | -2.28 ↓ % | 0.45 ↑ % | 238.01 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 68.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4164 | -1.04 ↓ % | -4.89 ↓ % | 2.57 ↑ % | 86.28 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.35 | -0.66 ↓ % | -2.73 ↓ % | -0.77 ↓ % | 82.68 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.71 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | -0.75 ↓ % | -4.33 ↓ % | 1.35 ↑ % | 46.43 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795748783 | -0.15 ↓ % | -0.52 ↓ % | 0.20 ↑ % | 26.48 Billion Dollars | 489.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974320107 | -0.83 ↓ % | -4.20 ↓ % | 5.27 ↑ % | 16.45 Billion Dollars | 821.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.18 | -0.94 ↓ % | -1.56 ↓ % | 9.18 ↑ % | 11.12 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739418419 | -0.79 ↓ % | -3.98 ↓ % | 4.49 ↑ % | 9.88 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | -0.19 ↓ % | 1.05 ↑ % | 2.25 ↑ % | 7.96 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | -0.81 ↓ % | -1.86 ↓ % | -4.87 ↓ % | 7.49 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.634 | -0.71 ↓ % | -3.02 ↓ % | 2.57 ↑ % | 6.11 Billion Dollars | 542.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614957870 | -0.13 ↓ % | -2.87 ↓ % | -4.32 ↓ % | 6.10 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.23 | -0.59 ↓ % | -4.81 ↓ % | -4.14 ↓ % | 5.98 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604729483 | -0.78 ↓ % | -4.54 ↓ % | 1.00 ↑ % | 5.27 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.13 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.32 | -0.89 ↓ % | -8.53 ↓ % | 10.47 ↑ % | 4.31 Billion Dollars | 320.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0979277864 | -1.05 ↓ % | -3.45 ↓ % | 4.75 ↑ % | 4.21 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.83 | -0.94 ↓ % | -2.77 ↓ % | -0.65 ↓ % | 4.06 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.832 | -0.74 ↓ % | -3.30 ↓ % | 0.36 ↑ % | 3.81 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062242 | -1.13 ↓ % | -4.57 ↓ % | 2.49 ↑ % | 3.67 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9101 | -2.40 ↓ % | -6.98 ↓ % | -2.16 ↓ % | 3.50 Billion Dollars | 464.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4142 | -0.82 ↓ % | -0.80 ↓ % | 5.01 ↑ % | 3.47 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778142158 | -1.00 ↓ % | -2.23 ↓ % | 1.10 ↑ % | 3.19 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160083749 | -0.16 ↓ % | 0.88 ↑ % | 10.21 ↑ % | 3.10 Billion Dollars | 435.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.83 | 0.12 ↑ % | 1.98 ↑ % | -0.85 ↓ % | 2.60 Billion Dollars | 300.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.02 | 0.13 ↑ % | 2.00 ↑ % | -1.05 ↓ % | 2.31 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2948 | -1.09 ↓ % | -4.71 ↓ % | 0.71 ↑ % | 2.16 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.404 | -0.69 ↓ % | -4.44 ↓ % | 1.52 ↑ % | 2.16 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.30 ↓ % | -2.07 ↓ % | 0.52 ↑ % | 2.02 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.32 | -1.83 ↓ % | -5.53 ↓ % | 20.31 ↑ % | 1.96 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.37 | -1.02 ↓ % | -3.29 ↓ % | 11.54 ↑ % | 1.88 Billion Dollars | 308.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3670 | -1.77 ↓ % | -10.85 ↓ % | -5.22 ↓ % | 1.74 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041849 | -0.75 ↓ % | -4.98 ↓ % | 13.63 ↑ % | 1.73 Billion Dollars | 314.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6976 | -0.19 ↓ % | -2.34 ↓ % | -2.25 ↓ % | 1.73 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1875258618 | -0.78 ↓ % | 0.49 ↑ % | 39.29 ↑ % | 1.69 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.84 | -0.40 ↓ % | -2.87 ↓ % | 3.60 ↑ % | 1.63 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.326 | -0.30 ↓ % | -1.82 ↓ % | -1.05 ↓ % | 1.63 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649321863 | -1.00 ↓ % | -0.05 ↓ % | -1.70 ↓ % | 1.49 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.365 | -0.90 ↓ % | -4.28 ↓ % | 0.89 ↑ % | 1.30 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0078 | -1.06 ↓ % | -4.01 ↓ % | 2.33 ↑ % | 1.30 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2627200360 | -1.65 ↓ % | -5.37 ↓ % | 4.99 ↑ % | 1.28 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.199 | -1.76 ↓ % | -6.70 ↓ % | -8.27 ↓ % | 1.21 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.313 | -1.39 ↓ % | 0.64 ↑ % | 15.18 ↑ % | 1.14 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1059025364 | -1.47 ↓ % | -4.50 ↓ % | 15.95 ↑ % | 1.12 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.342 | 0.00 ↑ % | -1.06 ↓ % | 3.13 ↑ % | 1.10 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3765232425 | -1.16 ↓ % | -4.04 ↓ % | -1.99 ↓ % | 1.07 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0578277810 | -0.28 ↓ % | 0.41 ↑ % | 14.66 ↑ % | 960.37 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1127769295 | -1.30 ↓ % | -6.86 ↓ % | -2.61 ↓ % | 927.59 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307709709 | -0.70 ↓ % | -4.30 ↓ % | -3.75 ↓ % | 837.47 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.133 | 0.18 ↑ % | -1.18 ↓ % | 2.06 ↑ % | 821.61 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.71 | -1.11 ↓ % | -4.62 ↓ % | -4.30 ↓ % | 805.41 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905218173 | -0.92 ↓ % | -3.44 ↓ % | -0.69 ↓ % | 803.80 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.407 | -1.10 ↓ % | -1.40 ↓ % | 3.27 ↑ % | 792.04 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093015321 | -0.73 ↓ % | -4.24 ↓ % | -1.91 ↓ % | 788.88 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4277 | -3.64 ↓ % | -2.01 ↓ % | 9.08 ↑ % | 740.56 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020353735 | -0.68 ↓ % | -8.06 ↓ % | 6.53 ↑ % | 720.52 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360345561 | -0.42 ↓ % | -2.41 ↓ % | -3.27 ↓ % | 718.27 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.97 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9230 | -1.35 ↓ % | -4.39 ↓ % | 1.01 ↑ % | 695.14 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8636 | -2.42 ↓ % | -6.22 ↓ % | -8.64 ↓ % | 672.81 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078179328 | -1.03 ↓ % | -3.67 ↓ % | -2.21 ↓ % | 672.23 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1044224429 | -1.90 ↓ % | -8.13 ↓ % | -6.02 ↓ % | 608.45 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8462 | -0.25 ↓ % | -2.16 ↓ % | 4.97 ↑ % | 546.80 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061677 | -1.19 ↓ % | -5.55 ↓ % | 1.43 ↑ % | 542.73 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4162 | -1.59 ↓ % | -4.46 ↓ % | 28.15 ↑ % | 537.69 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.4941262175 | 3.17 ↑ % | 2.14 ↑ % | -2.13 ↓ % | 494.12 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.54 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1520924048 | -1.19 ↓ % | -7.58 ↓ % | 8.13 ↑ % | 493.37 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0280185861 | 0.42 ↑ % | -5.14 ↓ % | 25.69 ↑ % | 493.13 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0721173300 | -0.45 ↓ % | -4.00 ↓ % | -0.92 ↓ % | 485.59 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1798 | 0.04 ↑ % | -0.35 ↓ % | -0.64 ↓ % | 460.56 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2487493867 | -1.50 ↓ % | -5.35 ↓ % | -6.18 ↓ % | 451.38 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.69 | -1.38 ↓ % | -5.47 ↓ % | 5.00 ↑ % | 449.40 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4578 | -1.11 ↓ % | -6.12 ↓ % | -30.11 ↓ % | 435.80 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2822 | -0.76 ↓ % | -2.44 ↓ % | -2.01 ↓ % | 424.89 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066867717 | -1.41 ↓ % | -7.09 ↓ % | 6.28 ↑ % | 420.33 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2289801283 | -0.89 ↓ % | -3.27 ↓ % | 35.77 ↑ % | 412.16 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3830835921 | -0.70 ↓ % | -4.17 ↓ % | -4.78 ↓ % | 412.15 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6165 | -1.57 ↓ % | -5.63 ↓ % | 10.26 ↑ % | 404.60 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0387536052 | -1.63 ↓ % | -5.05 ↓ % | -2.25 ↓ % | 398.56 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 394.86 Million Dollars | 337.03 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.63 | -0.97 ↓ % | -3.38 ↓ % | 4.87 ↑ % | 391.10 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 92 | 0.1617087603 | -0.35 ↓ % | -7.11 ↓ % | 0.88 ↑ % | 389.83 Million Dollars | 41.29 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0961 | -0.90 ↓ % | -3.95 ↓ % | -2.35 ↓ % | 384.27 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5075 | 0.06 ↑ % | -4.10 ↓ % | 6.38 ↑ % | 376.88 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 95 | 0.1635762171 | -1.43 ↓ % | -5.00 ↓ % | 3.11 ↑ % | 373.09 Million Dollars | 38.33 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0417739547 | -0.30 ↓ % | -2.82 ↓ % | 1.44 ↑ % | 368.24 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2431736756 | -1.69 ↓ % | -4.32 ↓ % | 1.79 ↑ % | 356.62 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561465032 | -0.82 ↓ % | -2.07 ↓ % | -0.67 ↓ % | 350.80 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4643896842 | -1.37 ↓ % | -3.70 ↓ % | 0.86 ↑ % | 345.54 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003439 | 0.27 ↑ % | -0.21 ↓ % | 8.05 ↑ % | 340.51 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
