Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,863.09 | -0.68 ↓ % | -2.54 ↓ % | -12.27 ↓ % | 1,376.37 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.89 | -2.27 ↓ % | -3.77 ↓ % | -13.61 ↓ % | 241.85 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.40 Billion Dollars | 97.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4171 | -1.52 ↓ % | -1.11 ↓ % | -12.00 ↓ % | 86.32 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.11 | -1.16 ↓ % | -0.99 ↓ % | -19.05 ↓ % | 85.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.99 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -1.65 ↓ % | -2.29 ↓ % | -18.76 ↓ % | 47.90 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771405410 | -0.22 ↓ % | -0.48 ↓ % | -2.22 ↓ % | 26.25 Billion Dollars | 635.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931455793 | -1.57 ↓ % | -2.33 ↓ % | -12.77 ↓ % | 15.71 Billion Dollars | 890.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.32 | -0.33 ↓ % | -0.67 ↓ % | -1.54 ↓ % | 10.40 Billion Dollars | 468.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619483310 | -1.33 ↓ % | -3.37 ↓ % | -12.04 ↓ % | 9.45 Billion Dollars | 525.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.596 | -0.07 ↓ % | 4.03 ↑ % | -0.28 ↓ % | 7.92 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.00 | -1.30 ↓ % | -8.00 ↓ % | -18.74 ↓ % | 7.79 Billion Dollars | 322.99 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681711697 | 0.08 ↑ % | 1.70 ↑ % | -12.22 ↓ % | 6.34 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.65 | -2.07 ↓ % | -2.80 ↓ % | -12.72 ↓ % | 6.04 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.491 | -1.56 ↓ % | -3.30 ↓ % | -12.55 ↓ % | 6.01 Billion Dollars | 646.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561369101 | -1.31 ↓ % | -2.97 ↓ % | -11.87 ↓ % | 5.11 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.03 | -1.18 ↓ % | -2.41 ↓ % | -11.85 ↓ % | 4.07 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902845620 | -1.30 ↓ % | -1.26 ↓ % | -1.59 ↓ % | 3.88 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.65 | -0.41 ↓ % | -1.44 ↓ % | -18.94 ↓ % | 3.86 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.758 | -1.50 ↓ % | -3.27 ↓ % | -13.45 ↓ % | 3.78 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | -1.47 ↓ % | -4.16 ↓ % | -18.29 ↓ % | 3.59 Billion Dollars | 651.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059615 | -1.07 ↓ % | -2.69 ↓ % | -12.93 ↓ % | 3.51 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3399 | -0.78 ↓ % | -3.35 ↓ % | -2.41 ↓ % | 3.28 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781313514 | -0.69 ↓ % | -1.79 ↓ % | -6.47 ↓ % | 3.11 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069629259 | -0.70 ↓ % | -4.27 ↓ % | -18.12 ↓ % | 2.86 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.10 | -0.19 ↓ % | 0.14 ↑ % | 2.83 ↑ % | 2.60 Billion Dollars | 446.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.40 | -0.22 ↓ % | -0.28 ↓ % | 2.80 ↑ % | 2.31 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2768 | -1.36 ↓ % | -3.58 ↓ % | -16.82 ↓ % | 2.12 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.342 | -1.54 ↓ % | -3.48 ↓ % | -14.42 ↓ % | 2.12 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6380 | -0.83 ↓ % | -0.30 ↓ % | -13.31 ↓ % | 2.08 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4579 | 2.53 ↑ % | 2.87 ↑ % | -2.21 ↓ % | 1.85 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.552 | -0.12 ↓ % | -2.09 ↓ % | -17.23 ↓ % | 1.79 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.77 | -1.69 ↓ % | -3.80 ↓ % | -14.95 ↓ % | 1.67 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.68 | -1.61 ↓ % | -4.72 ↓ % | -20.97 ↓ % | 1.66 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0686634184 | -0.57 ↓ % | 2.12 ↑ % | 10.28 ↑ % | 1.58 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.19 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.89 | -0.72 ↓ % | -2.07 ↓ % | -15.37 ↓ % | 1.57 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.114 | -1.09 ↓ % | -5.26 ↓ % | 0.69 ↑ % | 1.54 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036772 | -1.70 ↓ % | -2.42 ↓ % | -13.06 ↓ % | 1.52 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6101 | -2.71 ↓ % | -2.12 ↓ % | 4.17 ↑ % | 1.51 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.367 | -0.97 ↓ % | -1.91 ↓ % | -14.09 ↓ % | 1.30 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.342 | -1.59 ↓ % | -4.40 ↓ % | -12.96 ↓ % | 1.28 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9872 | -1.32 ↓ % | -4.10 ↓ % | -17.45 ↓ % | 1.27 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381524000 | -1.06 ↓ % | -4.71 ↓ % | -12.77 ↓ % | 1.24 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2432545952 | -1.62 ↓ % | -3.52 ↓ % | -13.80 ↓ % | 1.18 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.183 | -1.84 ↓ % | -4.12 ↓ % | -13.05 ↓ % | 1.08 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3785994402 | -1.12 ↓ % | -2.77 ↓ % | -7.12 ↓ % | 1.07 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924736340 | -1.64 ↓ % | -2.73 ↓ % | -18.32 ↓ % | 979.19 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1147300433 | -1.63 ↓ % | -4.43 ↓ % | -17.43 ↓ % | 943.65 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9040 | -1.37 ↓ % | -3.18 ↓ % | -4.06 ↓ % | 937.40 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310141147 | -1.19 ↓ % | -5.80 ↓ % | -5.83 ↓ % | 843.29 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0931922134 | -1.34 ↓ % | -3.00 ↓ % | -11.85 ↓ % | 826.67 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.61 | -0.87 ↓ % | 2.68 ↑ % | -0.23 ↓ % | 816.20 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096334318 | -1.72 ↓ % | -0.16 ↓ % | -3.65 ↓ % | 815.87 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488199409 | 0.27 ↑ % | -7.50 ↓ % | 1.23 ↑ % | 810.77 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | -0.47 ↓ % | -0.82 ↓ % | -15.52 ↓ % | 801.29 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9992 | -1.42 ↓ % | -5.80 ↓ % | -21.37 ↓ % | 766.10 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.294 | -0.46 ↓ % | -2.99 ↓ % | -22.43 ↓ % | 765.83 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361463930 | 0.80 ↑ % | -2.87 ↓ % | -3.23 ↓ % | 720.45 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 709.90 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019540410 | -1.52 ↓ % | -7.47 ↓ % | -21.79 ↓ % | 691.73 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9129 | -1.47 ↓ % | -1.92 ↓ % | -16.11 ↓ % | 686.57 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3039 | -1.63 ↓ % | -3.42 ↓ % | -17.31 ↓ % | 676.36 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076563453 | -1.30 ↓ % | -5.03 ↓ % | -10.17 ↓ % | 658.33 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082241360 | -1.62 ↓ % | -6.05 ↓ % | -20.76 ↓ % | 630.60 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9256 | -0.20 ↓ % | 13.98 ↑ % | 4.05 ↑ % | 567.07 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059992 | -1.63 ↓ % | -3.86 ↓ % | -16.50 ↓ % | 527.90 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8058 | -1.22 ↓ % | -0.24 ↓ % | 0.69 ↑ % | 520.67 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727414264 | -0.85 ↓ % | -4.57 ↓ % | -20.11 ↓ % | 480.98 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1453889904 | -1.07 ↓ % | -8.61 ↓ % | -24.45 ↓ % | 471.63 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.70 | 0.74 ↑ % | 1.49 ↑ % | 40.20 ↑ % | 461.06 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2526750684 | -1.18 ↓ % | -4.14 ↓ % | -15.80 ↓ % | 458.51 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1901 | -0.01 ↓ % | 0.56 ↑ % | 0.80 ↑ % | 455.75 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.11 | -1.54 ↓ % | -3.63 ↓ % | -20.64 ↓ % | 441.90 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3284 | -1.26 ↓ % | -2.68 ↓ % | -15.97 ↓ % | 441.19 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4002698276 | -0.66 ↓ % | -2.40 ↓ % | -17.74 ↓ % | 430.27 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1113 | -1.93 ↓ % | -3.00 ↓ % | -12.68 ↓ % | 420.99 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1843 | -1.20 ↓ % | -10.44 ↓ % | -15.04 ↓ % | 414.74 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 397.20 Million Dollars | 760.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0386428426 | -1.21 ↓ % | -6.67 ↓ % | -11.86 ↓ % | 396.76 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0441139683 | -0.22 ↓ % | 5.75 ↑ % | 4.06 ↑ % | 388.87 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061210358 | -1.76 ↓ % | -5.44 ↓ % | -20.30 ↓ % | 384.77 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1815776395 | -1.63 ↓ % | -4.39 ↓ % | -20.87 ↓ % | 384.22 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4842 | -0.54 ↓ % | -7.08 ↓ % | -11.13 ↓ % | 371.04 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210502825 | 0.86 ↑ % | 13.02 ↑ % | -26.98 ↓ % | 370.48 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5522 | -1.38 ↓ % | -4.21 ↓ % | -13.61 ↓ % | 362.42 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 95 | 0.1497512144 | 0.14 ↑ % | 4.93 ↑ % | 34.31 ↑ % | 361.01 Million Dollars | 39.45 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2456004235 | -1.77 ↓ % | -3.12 ↓ % | -14.48 ↓ % | 359.55 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 97 | 0.1562568980 | -1.28 ↓ % | -3.68 ↓ % | -15.09 ↓ % | 356.71 Million Dollars | 40.78 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0540495476 | -0.32 ↓ % | -3.67 ↓ % | -11.59 ↓ % | 337.29 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.39 ↓ % | 3.64 ↑ % | -3.94 ↓ % | 334.75 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.49 | -0.94 ↓ % | -1.02 ↓ % | 6.80 ↑ % | 328.57 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
