Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,326.51 | 0.00 ↓ % | -1.81 ↓ % | -2.72 ↓ % | 1,802.98 Billion Dollars | 65.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.39 | 0.05 ↑ % | -3.41 ↓ % | 0.64 ↑ % | 386.15 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.10 Billion Dollars | 109.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | -0.44 ↓ % | -2.67 ↓ % | -6.18 ↓ % | 121.22 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.31 | -0.18 ↓ % | -2.15 ↓ % | -4.61 ↓ % | 119.32 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.49 | 0.42 ↑ % | -4.01 ↓ % | -7.77 ↓ % | 73.87 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803081164 | -0.06 ↓ % | 0.56 ↑ % | -0.29 ↓ % | 26.54 Billion Dollars | 650.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379499210 | -0.17 ↓ % | -5.20 ↓ % | -7.41 ↓ % | 20.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4174561966 | -1.47 ↓ % | -10.06 ↓ % | -6.18 ↓ % | 14.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.42 | -0.11 ↓ % | -1.86 ↓ % | -2.62 ↓ % | 11.19 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.61 | 0.05 ↑ % | -3.55 ↓ % | -5.72 ↓ % | 9.49 Billion Dollars | 820.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | 0.17 ↑ % | -5.38 ↓ % | -20.94 ↓ % | 9.19 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.433 | 0.07 ↑ % | -0.73 ↓ % | -2.96 ↓ % | 8.70 Billion Dollars | 865.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431701638 | -0.02 ↓ % | -3.04 ↓ % | -4.13 ↓ % | 7.87 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.99 | -0.14 ↓ % | 1.45 ↑ % | -0.92 ↓ % | 7.45 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.80 | 1.31 ↑ % | 1.40 ↑ % | 20.59 ↑ % | 7.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.75 | -0.38 ↓ % | -4.05 ↓ % | -4.05 ↓ % | 6.19 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5466 | -0.13 ↓ % | -3.81 ↓ % | -7.14 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.33 ↑ % | -6.23 ↓ % | -9.46 ↓ % | 5.72 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296026458 | 0.29 ↑ % | -4.96 ↓ % | -8.29 ↓ % | 5.51 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082508 | -0.06 ↓ % | -3.06 ↓ % | -5.75 ↓ % | 4.86 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1475056820 | -0.15 ↓ % | -2.65 ↓ % | -7.14 ↓ % | 3.94 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6028 | 0.21 ↑ % | -1.85 ↓ % | -1.12 ↓ % | 3.92 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007171123 | -0.78 ↓ % | -3.97 ↓ % | -7.29 ↓ % | 3.76 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1455 | -0.30 ↓ % | -0.73 ↓ % | 6.27 ↑ % | 3.73 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | 0.01 ↑ % | -2.92 ↓ % | -10.62 ↓ % | 3.39 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | 0.07 ↑ % | -7.06 ↓ % | -11.89 ↓ % | 3.36 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.12 | 0.89 ↑ % | -4.37 ↓ % | -5.54 ↓ % | 3.01 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.30 | -0.05 ↓ % | -3.59 ↓ % | -2.00 ↓ % | 2.91 Billion Dollars | 432.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 494.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733184578 | 0.26 ↑ % | 1.03 ↑ % | -5.50 ↓ % | 2.64 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.39 ↑ % | 0.01 ↑ % | 0.59 ↑ % | 2.51 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.93 | 0.61 ↑ % | -2.21 ↓ % | 7.96 ↑ % | 2.41 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6612 | -0.20 ↓ % | -4.69 ↓ % | -10.49 ↓ % | 2.13 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9345 | 0.62 ↑ % | -1.72 ↓ % | -10.49 ↓ % | 2.07 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.07 ↓ % | -3.88 ↓ % | -6.27 ↓ % | 2.02 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2552289320 | 1.44 ↑ % | -4.36 ↓ % | -11.45 ↓ % | 1.96 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044667 | 0.26 ↑ % | -5.31 ↓ % | -7.45 ↓ % | 1.88 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4710 | -2.41 ↓ % | 2.83 ↑ % | 9.85 ↑ % | 1.83 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.353 | 0.28 ↑ % | -4.09 ↓ % | -11.48 ↓ % | 1.82 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082778463 | -0.88 ↓ % | -3.69 ↓ % | -10.21 ↓ % | 1.74 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.88 | 0.02 ↑ % | 0.42 ↑ % | 0.52 ↑ % | 1.59 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4681728231 | 0.07 ↑ % | -4.64 ↓ % | -6.73 ↓ % | 1.48 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5896 | -0.24 ↓ % | -5.94 ↓ % | -7.05 ↓ % | 1.44 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.20 | 0.06 ↑ % | 0.48 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 1.39 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.04 ↑ % | -0.35 ↓ % | -2.46 ↓ % | 1.37 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478696236 | -0.04 ↓ % | -4.06 ↓ % | -16.46 ↓ % | 1.29 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202230589 | -0.19 ↓ % | -2.51 ↓ % | -5.14 ↓ % | 1.27 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7122 | 0.33 ↑ % | -3.76 ↓ % | -13.71 ↓ % | 1.26 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548863020 | 0.13 ↑ % | -2.37 ↓ % | -3.41 ↓ % | 1.26 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067432715 | 0.41 ↑ % | -4.39 ↓ % | -6.17 ↓ % | 1.16 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295557769 | -0.01 ↓ % | -5.07 ↓ % | -7.35 ↓ % | 1.14 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.644 | -0.04 ↓ % | -2.40 ↓ % | -6.23 ↓ % | 1.13 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.06 ↓ % | -3.02 ↓ % | -7.43 ↓ % | 1.05 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118019171 | 0.02 ↑ % | -4.23 ↓ % | -11.46 ↓ % | 1.01 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3987 | 0.96 ↑ % | -5.52 ↓ % | -12.09 ↓ % | 1.01 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125621550 | -0.39 ↓ % | -2.81 ↓ % | -7.72 ↓ % | 1.01 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.02 | -0.39 ↓ % | -3.82 ↓ % | -12.73 ↓ % | 990.22 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027847178 | 0.95 ↑ % | -7.04 ↓ % | -11.83 ↓ % | 985.79 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501863215 | 0.74 ↑ % | 1.00 ↑ % | -1.02 ↓ % | 929.59 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341349302 | -0.25 ↓ % | -1.59 ↓ % | -3.23 ↓ % | 854.44 Million Dollars | 251.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.04 ↓ % | -1.22 ↓ % | -0.58 ↓ % | 833.77 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5861 | 0.61 ↑ % | -3.69 ↓ % | -9.93 ↓ % | 822.54 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.052 | 1.20 ↑ % | 5.13 ↑ % | -11.23 ↓ % | 767.53 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090901 | 0.32 ↑ % | -2.85 ↓ % | -7.65 ↓ % | 752.07 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.65 ↓ % | -5.46 ↓ % | -6.71 ↓ % | 742.09 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 732.53 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110588350 | 0.66 ↑ % | -9.80 ↓ % | -5.65 ↓ % | 695.16 Million Dollars | 232.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2141231101 | -0.13 ↓ % | -6.67 ↓ % | -15.23 ↓ % | 671.69 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9974 | -0.29 ↓ % | -6.36 ↓ % | -15.94 ↓ % | 663.56 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 656.15 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9602 | 0.39 ↑ % | -2.93 ↓ % | -2.06 ↓ % | 620.43 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.37 | 0.92 ↑ % | -2.11 ↓ % | -5.31 ↓ % | 592.83 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3061555994 | -0.24 ↓ % | -6.88 ↓ % | -5.52 ↓ % | 580.65 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6142 | 1.22 ↑ % | -5.34 ↓ % | -13.41 ↓ % | 571.84 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6174 | 0.33 ↑ % | -6.13 ↓ % | -12.69 ↓ % | 560.82 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 83 | 0.2424309968 | 0.18 ↑ % | -6.52 ↓ % | -5.88 ↓ % | 560.51 Million Dollars | 109.12 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2788722052 | 0.03 ↑ % | -3.16 ↓ % | -8.79 ↓ % | 554.67 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5174 | 3.44 ↑ % | 4.92 ↑ % | 3.40 ↑ % | 552.77 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3859086415 | -0.44 ↓ % | -4.44 ↓ % | -6.80 ↓ % | 549.11 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.415 | 0.46 ↑ % | -3.08 ↓ % | -9.19 ↓ % | 541.35 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2935695069 | 0.18 ↑ % | -4.81 ↓ % | -7.61 ↓ % | 532.71 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8117 | 0.44 ↑ % | -4.69 ↓ % | -14.16 ↓ % | 532.55 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5845 | 0.11 ↑ % | -6.43 ↓ % | -8.68 ↓ % | 522.32 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062960829 | -0.24 ↓ % | -2.54 ↓ % | -12.04 ↓ % | 510.38 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5789 | 0.45 ↑ % | -4.35 ↓ % | -9.17 ↓ % | 493.54 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.35 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7922 | -0.17 ↓ % | -9.95 ↓ % | -4.37 ↓ % | 482.18 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755779465 | -0.36 ↓ % | -1.43 ↓ % | -5.89 ↓ % | 467.84 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051198408 | 0.15 ↑ % | -7.02 ↓ % | -15.09 ↓ % | 465.94 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436124701 | 0.29 ↑ % | -4.16 ↓ % | -10.97 ↓ % | 463.41 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1963 | 0.13 ↑ % | -6.13 ↓ % | -17.61 ↓ % | 448.58 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465417 | 0.22 ↑ % | -5.70 ↓ % | -5.02 ↓ % | 443.97 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252046974 | 0.28 ↑ % | -3.66 ↓ % | -7.58 ↓ % | 434.64 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
