Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,924.22 | 0.05 ↑ % | -1.56 ↓ % | -4.99 ↓ % | 1,298.23 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,898.08 | -0.03 ↓ % | -2.09 ↓ % | -4.48 ↓ % | 229.08 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 80.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.44 | -0.10 ↓ % | -1.63 ↓ % | -3.47 ↓ % | 82.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3203 | -0.68 ↓ % | -2.69 ↓ % | -8.41 ↓ % | 80.66 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.84 | -0.07 ↓ % | -1.52 ↓ % | -6.11 ↓ % | 46.04 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804904218 | 0.09 ↑ % | -1.04 ↓ % | -2.46 ↓ % | 26.57 Billion Dollars | 481.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906082092 | -0.37 ↓ % | -3.69 ↓ % | -9.14 ↓ % | 15.31 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2678541558 | -0.13 ↓ % | -4.28 ↓ % | -4.53 ↓ % | 9.66 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.19 | -0.61 ↓ % | -5.07 ↓ % | -21.55 ↓ % | 8.88 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.816 | -0.03 ↓ % | 0.28 ↑ % | 4.03 ↑ % | 8.12 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.32 | 0.97 ↑ % | 1.95 ↑ % | -4.99 ↓ % | 7.31 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1649486523 | 0.72 ↑ % | -3.99 ↓ % | 2.74 ↑ % | 6.24 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.88 | -0.75 ↓ % | -3.36 ↓ % | 0.35 ↑ % | 6.05 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.05 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.453 | 0.03 ↑ % | -3.68 ↓ % | -4.96 ↓ % | 5.99 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512257126 | -0.48 ↓ % | -4.71 ↓ % | -6.70 ↓ % | 4.98 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0961260675 | -0.66 ↓ % | -4.15 ↓ % | -4.02 ↓ % | 4.13 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.49 | -0.35 ↓ % | -3.74 ↓ % | -5.28 ↓ % | 4.04 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.642 | -0.09 ↓ % | -3.79 ↓ % | -6.29 ↓ % | 3.73 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.87 | -0.84 ↓ % | -6.59 ↓ % | -19.36 ↓ % | 3.46 Billion Dollars | 275.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8560 | -0.17 ↓ % | -6.05 ↓ % | -9.72 ↓ % | 3.29 Billion Dollars | 847.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055383 | -0.49 ↓ % | -4.81 ↓ % | -13.83 ↓ % | 3.26 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2425 | -0.56 ↓ % | -4.75 ↓ % | -6.83 ↓ % | 3.05 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734829875 | -0.27 ↓ % | -3.54 ↓ % | -5.94 ↓ % | 3.02 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080258251 | -0.68 ↓ % | -4.65 ↓ % | -9.84 ↓ % | 2.99 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,341.10 | -0.10 ↓ % | 2.31 ↑ % | 4.60 ↑ % | 2.94 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,434.27 | 0.12 ↑ % | 3.51 ↑ % | 5.76 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5057 | -0.84 ↓ % | -3.83 ↓ % | 10.53 ↑ % | 2.51 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.662 | -0.05 ↓ % | -2.76 ↓ % | 1.35 ↑ % | 2.32 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6258 | -0.18 ↓ % | -1.88 ↓ % | -1.43 ↓ % | 2.04 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4588 | -0.61 ↓ % | 1.81 ↑ % | 8.39 ↑ % | 1.86 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.30 | -0.56 ↓ % | -4.35 ↓ % | -5.70 ↓ % | 1.84 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7005 | 0.09 ↑ % | 1.60 ↑ % | -3.04 ↓ % | 1.73 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.68 | -0.33 ↓ % | -5.38 ↓ % | -11.62 ↓ % | 1.65 Billion Dollars | 267.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1676334740 | -0.55 ↓ % | -1.95 ↓ % | -2.85 ↓ % | 1.58 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.84 | 0.24 ↑ % | -1.92 ↓ % | -5.29 ↓ % | 1.57 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665944030 | -0.44 ↓ % | -1.35 ↓ % | 3.80 ↑ % | 1.53 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | -0.11 ↓ % | -0.57 ↓ % | -7.59 ↓ % | 1.51 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035279 | -0.05 ↓ % | -4.50 ↓ % | -15.94 ↓ % | 1.46 Billion Dollars | 364.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0697 | 0.11 ↑ % | -3.25 ↓ % | 1.72 ↑ % | 1.38 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.257 | -0.97 ↓ % | -4.80 ↓ % | -10.81 ↓ % | 1.29 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.335 | -0.55 ↓ % | -4.58 ↓ % | 3.52 ↑ % | 1.28 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463913353 | -0.43 ↓ % | -4.67 ↓ % | -8.58 ↓ % | 1.20 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1040245868 | -1.37 ↓ % | -4.73 ↓ % | -6.83 ↓ % | 1.10 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3790659713 | -0.57 ↓ % | -3.74 ↓ % | -2.50 ↓ % | 1.09 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.23 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.593 | 0.04 ↑ % | -9.09 ↓ % | -11.15 ↓ % | 1.00 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0555224175 | 0.05 ↑ % | -6.72 ↓ % | -4.65 ↓ % | 922.08 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7854 | -0.96 ↓ % | -5.32 ↓ % | -23.68 ↓ % | 884.41 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0982845908 | -0.41 ↓ % | -5.56 ↓ % | -9.68 ↓ % | 808.39 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292548807 | -0.59 ↓ % | -2.55 ↓ % | -6.76 ↓ % | 796.98 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.787 | -0.11 ↓ % | -2.52 ↓ % | -6.49 ↓ % | 781.79 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091386079 | -0.23 ↓ % | -2.22 ↓ % | -3.75 ↓ % | 776.53 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.277 | -0.76 ↓ % | -2.85 ↓ % | -5.96 ↓ % | 762.00 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0840345544 | -0.12 ↓ % | -2.93 ↓ % | -6.73 ↓ % | 746.70 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.80 | -0.83 ↓ % | -3.44 ↓ % | -6.16 ↓ % | 746.14 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9451 | -0.37 ↓ % | -5.37 ↓ % | -3.18 ↓ % | 713.45 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8882 | -0.97 ↓ % | -6.09 ↓ % | -0.53 ↓ % | 692.98 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3221 | -0.73 ↓ % | -7.27 ↓ % | -11.04 ↓ % | 685.83 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7425 | -0.16 ↓ % | -3.98 ↓ % | 7.34 ↑ % | 680.58 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 665.01 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328446257 | 0.33 ↑ % | -3.42 ↓ % | -7.51 ↓ % | 654.75 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017610343 | -1.09 ↓ % | -2.47 ↓ % | -16.42 ↓ % | 623.41 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5985 | 1.85 ↑ % | -6.09 ↓ % | 22.58 ↑ % | 598.46 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069551721 | -0.57 ↓ % | -6.55 ↓ % | -10.48 ↓ % | 598.04 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0312544531 | -0.39 ↓ % | -11.78 ↓ % | 7.07 ↑ % | 550.08 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0920806520 | -1.51 ↓ % | -8.70 ↓ % | -7.15 ↓ % | 546.87 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8338 | -0.38 ↓ % | -2.02 ↓ % | -6.81 ↓ % | 538.78 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1489088121 | -0.47 ↓ % | -3.53 ↓ % | -5.60 ↓ % | 520.79 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.90 | -0.28 ↓ % | -15.58 ↓ % | 22.45 ↑ % | 517.15 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056170 | -1.00 ↓ % | -6.24 ↓ % | -11.24 ↓ % | 494.27 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.97 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5953 | 0.60 ↑ % | -2.34 ↓ % | -5.49 ↓ % | 482.84 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2578477665 | 0.99 ↑ % | 6.66 ↑ % | 14.07 ↑ % | 464.13 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.09 ↓ % | -0.24 ↓ % | 0.03 ↑ % | 460.46 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515054602 | 0.29 ↑ % | -3.47 ↓ % | -1.18 ↓ % | 456.38 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643238541 | -0.85 ↓ % | -6.79 ↓ % | -9.31 ↓ % | 433.11 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6548 | 0.09 ↑ % | -4.49 ↓ % | 1.26 ↑ % | 429.77 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2716 | -0.23 ↓ % | -1.86 ↓ % | -4.15 ↓ % | 420.65 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0475481844 | -0.40 ↓ % | -0.64 ↓ % | 10.62 ↑ % | 419.14 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064762996 | -0.78 ↓ % | -5.42 ↓ % | -6.47 ↓ % | 407.10 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.67 | -0.36 ↓ % | -6.13 ↓ % | -7.92 ↓ % | 399.36 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3648494912 | -0.37 ↓ % | -6.34 ↓ % | -6.42 ↓ % | 392.90 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 380.53 Million Dollars | 390.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4788342610 | -0.92 ↓ % | -4.18 ↓ % | 2.85 ↑ % | 356.28 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2333165585 | -0.84 ↓ % | -4.26 ↓ % | -3.62 ↓ % | 342.75 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326381105 | -0.05 ↓ % | -2.49 ↓ % | -8.83 ↓ % | 336.25 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 95 | 0.1479954348 | -0.52 ↓ % | -7.12 ↓ % | -11.16 ↓ % | 334.61 Million Dollars | 128.30 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0534632663 | -0.22 ↓ % | -3.77 ↓ % | -4.90 ↓ % | 334.44 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3223 | 0.29 ↑ % | -3.30 ↓ % | -11.51 ↓ % | 330.57 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | 0.10 ↑ % | -0.42 ↓ % | -0.42 ↓ % | 330.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003340 | 0.00 ↓ % | -2.44 ↓ % | -2.31 ↓ % | 329.65 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.97 | -0.37 ↓ % | -3.26 ↓ % | 2.01 ↑ % | 321.91 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
