Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,723.42 | -0.09 ↓ % | 0.69 ↑ % | 3.56 ↑ % | 1,414.59 Billion Dollars | 61.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.21 | -0.44 ↓ % | 0.81 ↑ % | 5.10 ↑ % | 251.79 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.25 | -0.31 ↓ % | 0.62 ↑ % | 4.00 ↑ % | 89.35 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3939 | -0.45 ↓ % | 1.09 ↑ % | 1.89 ↑ % | 85.35 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -0.67 ↓ % | 1.89 ↑ % | 3.54 ↑ % | 50.24 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926177943 | 0.09 ↑ % | 1.24 ↑ % | 2.75 ↑ % | 27.72 Billion Dollars | 493.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959048433 | -0.32 ↓ % | 1.54 ↑ % | 5.03 ↑ % | 14.71 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648856466 | -0.36 ↓ % | 0.45 ↑ % | 2.01 ↑ % | 9.56 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.38 | -0.49 ↓ % | -2.31 ↓ % | 16.89 ↑ % | 9.36 Billion Dollars | 469.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.30 | -0.61 ↓ % | 1.23 ↑ % | 2.30 ↑ % | 9.21 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.05 ↑ % | 0.31 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 586.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.45 | 0.68 ↑ % | 1.64 ↑ % | 1.81 ↑ % | 6.59 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | -0.48 ↓ % | 0.41 ↑ % | 2.81 ↑ % | 6.41 Billion Dollars | 890.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518447785 | 0.31 ↑ % | 3.19 ↑ % | -1.17 ↓ % | 5.77 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638502484 | -1.07 ↓ % | 2.46 ↑ % | 7.54 ↑ % | 5.41 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.79 ↓ % | 1.38 ↑ % | 2.19 ↑ % | 4.25 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.705 | -0.58 ↓ % | 0.55 ↑ % | 7.13 ↑ % | 4.19 Billion Dollars | 459.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948046665 | -0.40 ↓ % | 0.29 ↑ % | -2.69 ↓ % | 4.11 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9924 | -0.53 ↓ % | 1.23 ↑ % | 9.81 ↑ % | 3.87 Billion Dollars | 810.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059141 | -0.40 ↓ % | 0.23 ↑ % | 9.28 ↑ % | 3.48 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.93 | -0.70 ↓ % | 0.00 ↑ % | -2.08 ↓ % | 3.45 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3116 | -0.94 ↓ % | 0.03 ↑ % | -2.11 ↓ % | 3.22 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765330711 | -0.52 ↓ % | 1.37 ↑ % | 0.59 ↑ % | 3.15 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037766020 | -0.26 ↓ % | 2.94 ↑ % | 4.29 ↑ % | 2.87 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.26 | 0.09 ↑ % | -1.54 ↓ % | -2.84 ↓ % | 2.82 Billion Dollars | 457.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.998 | -0.67 ↓ % | 2.33 ↑ % | 3.73 ↑ % | 2.53 Billion Dollars | 309.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.27 | 0.16 ↑ % | -1.54 ↓ % | -2.96 ↓ % | 2.52 Billion Dollars | 439.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.44 | 0.50 ↑ % | 7.31 ↑ % | 31.88 ↑ % | 2.51 Billion Dollars | 452.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4569 | -0.49 ↓ % | -3.91 ↓ % | -2.50 ↓ % | 2.44 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7129 | -0.46 ↓ % | -0.14 ↓ % | 4.30 ↑ % | 2.34 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2091564055 | -10.86 ↓ % | -22.05 ↓ % | 1.95 ↑ % | 2.02 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.47 | -0.51 ↓ % | -1.73 ↓ % | -2.47 ↓ % | 1.96 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5109 | 0.20 ↑ % | 2.76 ↑ % | -0.04 ↓ % | 1.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786771136 | -0.90 ↓ % | -2.89 ↓ % | 10.09 ↑ % | 1.81 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6968 | -0.41 ↓ % | -0.61 ↓ % | -0.67 ↓ % | 1.73 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.07 | -0.91 ↓ % | 0.62 ↑ % | 0.67 ↑ % | 1.72 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3316 | -0.75 ↓ % | -2.14 ↓ % | 7.64 ↑ % | 1.72 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.11 ↑ % | 0.38 ↑ % | 0.32 ↑ % | 1.51 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | -0.49 ↓ % | -2.18 ↓ % | 4.62 ↑ % | 1.43 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033688 | -0.29 ↓ % | 0.23 ↑ % | -0.55 ↓ % | 1.39 Billion Dollars | 558.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | -0.84 ↓ % | 2.15 ↑ % | 2.46 ↑ % | 1.32 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622746446 | -0.99 ↓ % | 1.60 ↑ % | 2.45 ↑ % | 1.28 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | 0.05 ↑ % | 0.25 ↑ % | 2.91 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3563528332 | -1.11 ↓ % | -0.81 ↓ % | -8.51 ↓ % | 1.04 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952484692 | -0.90 ↓ % | -3.85 ↓ % | -3.32 ↓ % | 1.01 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7910 | -1.29 ↓ % | 7.34 ↑ % | 31.69 ↑ % | 929.06 Million Dollars | 243.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8509 | -0.61 ↓ % | 0.74 ↑ % | 1.98 ↑ % | 920.92 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083047683 | -0.76 ↓ % | 1.92 ↑ % | 3.50 ↑ % | 919.74 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.826 | -0.83 ↓ % | 29.62 ↑ % | 21.49 ↑ % | 889.52 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303703909 | 0.19 ↑ % | -0.34 ↓ % | 1.17 ↑ % | 828.46 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932318534 | -0.58 ↓ % | 5.07 ↑ % | 10.34 ↑ % | 828.82 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494664217 | -1.35 ↓ % | 0.14 ↑ % | -16.72 ↓ % | 821.51 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.045 | 0.21 ↑ % | 0.18 ↑ % | 0.89 ↑ % | 811.46 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.35 | -0.80 ↓ % | 0.29 ↑ % | -1.62 ↓ % | 776.89 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087893709 | -0.29 ↓ % | -0.79 ↓ % | -1.38 ↓ % | 748.93 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8500 | -0.27 ↓ % | -6.79 ↓ % | 3.15 ↑ % | 744.77 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9326 | -0.44 ↓ % | 1.99 ↑ % | -2.87 ↓ % | 739.63 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019850851 | -1.38 ↓ % | -5.52 ↓ % | 5.64 ↑ % | 659.24 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8658 | -0.58 ↓ % | -0.66 ↓ % | -11.67 ↓ % | 659.21 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330129200 | -0.11 ↓ % | 1.25 ↑ % | -1.15 ↓ % | 658.20 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300121513 | 0.80 ↑ % | 4.08 ↑ % | 5.84 ↑ % | 625.53 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072055290 | -0.80 ↓ % | 0.44 ↑ % | 1.34 ↑ % | 619.57 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024386540 | -0.67 ↓ % | 1.80 ↑ % | 2.32 ↑ % | 608.39 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9288 | -0.47 ↓ % | -7.39 ↓ % | 3.74 ↑ % | 587.30 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.29 ↓ % | -0.54 ↓ % | 2.49 ↑ % | 579.42 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648812984 | -0.33 ↓ % | 1.79 ↑ % | -7.31 ↓ % | 576.65 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061181 | -0.96 ↓ % | 0.84 ↑ % | 4.28 ↑ % | 538.36 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.21 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537727864 | 0.27 ↑ % | 0.90 ↑ % | 9.77 ↑ % | 474.01 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7211 | -1.04 ↓ % | 1.14 ↑ % | 3.69 ↑ % | 473.26 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4075 | -0.44 ↓ % | 0.91 ↑ % | 4.82 ↑ % | 464.49 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.80 | -0.56 ↓ % | 1.40 ↑ % | -9.08 ↓ % | 464.22 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2552833936 | -0.80 ↓ % | 0.09 ↑ % | -2.35 ↓ % | 463.24 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072388807 | -1.30 ↓ % | 0.59 ↑ % | 5.57 ↑ % | 455.04 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.01 ↓ % | -0.87 ↓ % | -1.60 ↓ % | 446.96 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659537620 | -0.59 ↓ % | 1.30 ↑ % | -0.63 ↓ % | 444.09 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2299020129 | 0.23 ↑ % | -6.58 ↓ % | -12.56 ↓ % | 413.82 Million Dollars | 177.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5513 | -1.18 ↓ % | -3.65 ↓ % | 3.17 ↑ % | 410.21 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.23 | -0.61 ↓ % | -1.35 ↓ % | -1.37 ↓ % | 406.86 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3718454448 | -0.84 ↓ % | 2.42 ↑ % | 0.06 ↑ % | 400.98 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 91 | 0.1770361928 | -0.32 ↓ % | 3.14 ↑ % | 21.19 ↑ % | 400.13 Million Dollars | 197.45 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379929345 | -0.54 ↓ % | 1.60 ↑ % | 4.16 ↑ % | 392.37 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.97 | 0.59 ↑ % | 8.49 ↑ % | 19.87 ↑ % | 391.47 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.643 | -0.09 ↓ % | 10.44 ↑ % | 24.29 ↑ % | 388.80 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 374.76 Million Dollars | 521.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3617737156 | -0.22 ↓ % | 2.47 ↑ % | 0.98 ↑ % | 361.77 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346477341 | -1.70 ↓ % | -0.29 ↓ % | -3.90 ↓ % | 345.81 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.42 | -0.80 ↓ % | 0.57 ↑ % | 1.85 ↑ % | 338.94 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538458310 | -0.62 ↓ % | -1.40 ↓ % | 1.58 ↑ % | 337.43 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1315795162 | -0.13 ↓ % | -1.02 ↓ % | -18.05 ↓ % | 331.06 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
