Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,531.19 | 0.14 ↑ % | -0.10 ↓ % | -3.97 ↓ % | 1,390.70 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.22 | 0.03 ↑ % | 0.51 ↑ % | -3.76 ↓ % | 245.27 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 83.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.52 | -0.12 ↓ % | 0.64 ↑ % | -1.34 ↓ % | 87.89 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3746 | -0.04 ↓ % | -0.40 ↓ % | -3.11 ↓ % | 84.16 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.81 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | -0.45 ↓ % | -0.39 ↓ % | -5.07 ↓ % | 48.75 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902539022 | 0.05 ↑ % | 1.51 ↑ % | 1.19 ↑ % | 27.50 Billion Dollars | 537.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923993494 | 0.30 ↑ % | -0.34 ↓ % | -3.87 ↓ % | 14.17 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2598191627 | -0.04 ↓ % | 0.02 ↑ % | -5.09 ↓ % | 9.38 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.02 | -0.33 ↓ % | 4.98 ↑ % | 14.43 ↑ % | 9.27 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.36 | -0.02 ↓ % | 1.33 ↑ % | -1.12 ↓ % | 9.09 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.097 | -0.10 ↓ % | -1.33 ↓ % | 0.41 ↑ % | 8.38 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.15 | 0.44 ↑ % | 0.40 ↑ % | -1.42 ↓ % | 6.55 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.896 | -0.22 ↓ % | -0.57 ↓ % | -3.79 ↓ % | 6.30 Billion Dollars | 628.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510956965 | -0.29 ↓ % | 1.97 ↑ % | -2.52 ↓ % | 5.74 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576887916 | -0.80 ↓ % | 0.97 ↑ % | -0.28 ↓ % | 5.20 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | -0.35 ↓ % | 0.76 ↑ % | -3.87 ↓ % | 4.18 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | 0.14 ↑ % | -0.60 ↓ % | 0.57 ↑ % | 4.10 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938701951 | -0.22 ↓ % | -0.59 ↓ % | -6.75 ↓ % | 4.06 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9701 | 0.05 ↑ % | 1.63 ↑ % | 2.19 ↑ % | 3.78 Billion Dollars | 493.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.48 | -0.80 ↓ % | -1.66 ↓ % | -11.18 ↓ % | 3.51 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057548 | 0.42 ↑ % | 2.25 ↑ % | 2.48 ↑ % | 3.39 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3332 | 0.00 ↑ % | 2.68 ↑ % | 1.05 ↑ % | 3.27 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753668498 | 0.00 ↑ % | 0.00 ↑ % | -2.61 ↓ % | 3.10 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.01 | -0.24 ↓ % | -1.10 ↓ % | -0.70 ↓ % | 2.89 Billion Dollars | 594.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008497376 | -0.22 ↓ % | 0.24 ↑ % | -4.07 ↓ % | 2.79 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.76 | -0.24 ↓ % | -1.13 ↓ % | -0.84 ↓ % | 2.58 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5054 | -0.29 ↓ % | 0.93 ↑ % | -1.23 ↓ % | 2.52 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | -0.13 ↓ % | 0.89 ↑ % | -2.73 ↓ % | 2.45 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6941 | 0.21 ↑ % | -0.33 ↓ % | 0.11 ↑ % | 2.28 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.27 | -0.49 ↓ % | 1.65 ↑ % | 8.10 ↑ % | 2.15 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2218570981 | 1.16 ↑ % | -4.33 ↓ % | 21.90 ↑ % | 2.14 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.65 | 0.33 ↑ % | -2.87 ↓ % | 22.20 ↑ % | 1.99 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4314 | -2.01 ↓ % | -0.25 ↓ % | 3.63 ↑ % | 1.83 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793017124 | 0.01 ↑ % | 1.31 ↑ % | 2.71 ↑ % | 1.83 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7002 | -0.21 ↓ % | 0.58 ↑ % | -2.21 ↓ % | 1.73 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.67 | -0.21 ↓ % | -1.16 ↓ % | -5.78 ↓ % | 1.67 Billion Dollars | 295.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2898 | -0.40 ↓ % | -0.10 ↓ % | 0.98 ↑ % | 1.66 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.23 ↑ % | 0.13 ↑ % | -0.28 ↓ % | 1.52 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.582 | 0.63 ↑ % | 7.79 ↑ % | 2.13 ↑ % | 1.42 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032970 | -0.18 ↓ % | 0.12 ↑ % | -8.55 ↓ % | 1.36 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | -0.33 ↓ % | 0.19 ↑ % | -5.63 ↓ % | 1.28 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529209975 | -0.09 ↓ % | -0.24 ↓ % | -4.97 ↓ % | 1.23 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.958 | -0.37 ↓ % | -1.07 ↓ % | -0.63 ↓ % | 1.05 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973575018 | -0.14 ↓ % | 0.98 ↑ % | -6.43 ↓ % | 1.03 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520121825 | -0.06 ↓ % | -1.74 ↓ % | -15.06 ↓ % | 1.03 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8224 | -0.62 ↓ % | 0.73 ↑ % | -2.68 ↓ % | 906.46 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044606827 | -0.62 ↓ % | 1.99 ↑ % | -10.80 ↓ % | 887.10 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302324306 | -0.15 ↓ % | 0.15 ↑ % | -2.69 ↓ % | 824.56 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | -0.01 ↓ % | -0.14 ↓ % | -2.25 ↓ % | 807.76 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478354753 | 1.57 ↑ % | -9.23 ↓ % | -21.57 ↓ % | 794.42 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5036 | -0.02 ↓ % | 2.57 ↑ % | 7.90 ↑ % | 779.98 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9066 | 0.10 ↑ % | -2.11 ↓ % | 1.45 ↑ % | 767.55 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089252905 | -0.11 ↓ % | 0.21 ↑ % | -4.26 ↓ % | 759.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853401005 | -0.47 ↓ % | 0.32 ↑ % | -2.95 ↓ % | 758.53 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.82 | -0.18 ↓ % | 0.48 ↑ % | -2.83 ↓ % | 758.46 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9341 | -0.62 ↓ % | -1.36 ↓ % | -7.20 ↓ % | 730.07 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.26 ↑ % | -1.73 ↓ % | -16.00 ↓ % | 668.15 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8725 | 0.00 ↑ % | 0.45 ↑ % | -14.55 ↓ % | 664.20 Million Dollars | 155.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019939320 | -0.24 ↓ % | -0.25 ↓ % | -1.62 ↓ % | 662.18 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321927149 | -0.45 ↓ % | 0.56 ↑ % | -7.14 ↓ % | 641.83 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9970 | -1.14 ↓ % | -2.89 ↓ % | 7.47 ↑ % | 608.02 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070276515 | -0.37 ↓ % | -0.09 ↓ % | -5.18 ↓ % | 604.27 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991499801 | -0.51 ↓ % | 1.09 ↑ % | -3.89 ↓ % | 588.86 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282334821 | -1.71 ↓ % | 0.89 ↑ % | -0.93 ↓ % | 586.96 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | -0.32 ↓ % | 0.39 ↑ % | -0.09 ↓ % | 580.24 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626123593 | -0.69 ↓ % | -1.60 ↓ % | -15.51 ↓ % | 568.71 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058923 | -0.11 ↓ % | -0.42 ↓ % | -4.54 ↓ % | 518.49 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.45 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.14 | -1.79 ↓ % | -6.16 ↓ % | -15.77 ↓ % | 469.93 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2586979905 | 3.49 ↑ % | -4.21 ↓ % | 9.45 ↑ % | 465.66 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0522593028 | -1.08 ↓ % | 3.14 ↑ % | 9.87 ↑ % | 460.67 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2519107777 | -0.46 ↓ % | -2.01 ↓ % | -6.39 ↓ % | 457.12 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3693 | -0.09 ↓ % | 0.14 ↑ % | -2.25 ↓ % | 451.88 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6869 | 0.10 ↑ % | -1.83 ↓ % | -6.91 ↓ % | 450.85 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | -0.01 ↓ % | -0.74 ↓ % | -0.69 ↓ % | 448.04 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070358218 | -0.07 ↓ % | 1.34 ↑ % | -1.27 ↓ % | 442.27 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5687 | 0.23 ↑ % | -2.79 ↓ % | 4.38 ↑ % | 423.16 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626495282 | -0.24 ↓ % | 0.15 ↑ % | -8.88 ↓ % | 421.84 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.19 ↓ % | 1.04 ↑ % | -7.13 ↓ % | 407.46 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379701068 | -0.25 ↓ % | 0.49 ↑ % | -0.55 ↓ % | 392.01 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618508559 | 0.18 ↑ % | -0.74 ↓ % | -4.87 ↓ % | 390.13 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 374.43 Million Dollars | 326.56 Million Dollars | 0.0000000000 |
| 93 | 0.1594073462 | 0.01 ↑ % | 3.37 ↑ % | 3.61 ↑ % | 360.32 Million Dollars | 133.55 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.273 | 1.44 ↑ % | -2.23 ↓ % | 22.88 ↑ % | 357.78 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3572598368 | -0.45 ↓ % | -5.55 ↓ % | -1.54 ↓ % | 357.26 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549997357 | -0.39 ↓ % | -0.60 ↓ % | 0.12 ↑ % | 344.58 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2321290848 | -0.30 ↓ % | -2.55 ↓ % | -8.59 ↓ % | 341.99 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.99 | -0.21 ↓ % | 1.77 ↑ % | -5.21 ↓ % | 337.80 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1336788743 | 2.24 ↑ % | 2.19 ↑ % | 3.75 ↑ % | 336.35 Million Dollars | 47.12 Million Dollars | 0.0000000000 | |
| 100 | River (RIVER) | 16.95 | 10.52 ↑ % | 19.00 ↑ % | -5.17 ↓ % | 332.23 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
