Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,511.63 | 0.04 ↑ % | 0.27 ↑ % | 0.58 ↑ % | 1,807.90 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.81 | -0.06 ↓ % | 0.16 ↑ % | -0.62 ↓ % | 372.68 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 40.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.17 ↓ % | 0.54 ↑ % | 4.43 ↑ % | 126.97 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.71 | 0.15 ↑ % | 2.25 ↑ % | 4.24 ↑ % | 125.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.06 | 0.05 ↑ % | 0.63 ↑ % | 3.46 ↑ % | 76.77 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992012198 | 0.11 ↑ % | 0.41 ↑ % | 1.98 ↑ % | 28.33 Billion Dollars | 502.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401501325 | 0.25 ↑ % | 0.57 ↑ % | -1.00 ↓ % | 23.58 Billion Dollars | 512.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906405729 | 0.43 ↑ % | 0.10 ↑ % | 0.93 ↑ % | 14.05 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 641.84 | -0.01 ↓ % | 1.95 ↑ % | 0.65 ↑ % | 12.82 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.11 ↑ % | 0.86 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.07 | 0.32 ↑ % | 3.82 ↑ % | 8.13 ↑ % | 8.69 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.07 ↑ % | 0.31 ↑ % | -2.35 ↓ % | 8.34 Billion Dollars | 375.26 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.12 ↑ % | -4.05 ↓ % | -2.50 ↓ % | 8.19 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276029359 | 0.52 ↑ % | 0.55 ↑ % | 3.62 ↑ % | 7.38 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8045 | 0.35 ↑ % | 0.41 ↑ % | 9.74 ↑ % | 6.84 Billion Dollars | 438.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.56 | 0.80 ↑ % | -11.01 ↓ % | -25.47 ↓ % | 6.24 Billion Dollars | 798.03 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.28 | 0.15 ↑ % | 0.39 ↑ % | -0.93 ↓ % | 6.24 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.85 | 0.22 ↑ % | 0.76 ↑ % | 0.18 ↑ % | 5.96 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087182 | 0.59 ↑ % | 1.84 ↑ % | 8.78 ↑ % | 5.14 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1189638187 | 0.48 ↑ % | 0.34 ↑ % | -0.40 ↓ % | 5.09 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310057921 | -0.73 ↓ % | 2.69 ↑ % | -16.28 ↓ % | 4.89 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679680950 | -0.06 ↓ % | 2.14 ↑ % | -3.75 ↓ % | 4.49 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7521 | 0.28 ↑ % | 0.80 ↑ % | -5.00 ↓ % | 4.24 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014355224 | 0.54 ↑ % | 1.43 ↑ % | 2.29 ↑ % | 3.92 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 0.92 ↑ % | 2.78 ↑ % | -0.46 ↓ % | 3.51 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.501 | 0.20 ↑ % | 1.03 ↑ % | -6.53 ↓ % | 3.49 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 511.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9826 | 0.08 ↑ % | 2.77 ↑ % | -0.92 ↓ % | 3.20 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.93 | 0.53 ↑ % | 0.62 ↑ % | 11.59 ↑ % | 2.97 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.61 | 0.38 ↑ % | 0.69 ↑ % | 3.49 ↑ % | 2.54 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059882 | 0.10 ↑ % | -1.85 ↓ % | -1.12 ↓ % | 2.52 Billion Dollars | 311.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.05 ↑ % | 0.20 ↑ % | -0.45 ↓ % | 2.46 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.19 | 0.34 ↑ % | 0.32 ↑ % | -2.49 ↓ % | 2.31 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7128 | 0.82 ↑ % | 1.56 ↑ % | 0.73 ↑ % | 2.20 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7345 | 1.91 ↑ % | 3.77 ↑ % | 8.15 ↑ % | 2.18 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.66 | 0.71 ↑ % | 1.02 ↑ % | 1.56 ↑ % | 1.96 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1808730013 | -1.07 ↓ % | 19.38 ↑ % | 57.63 ↑ % | 1.91 Billion Dollars | 527.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7379 | 1.30 ↑ % | 3.66 ↑ % | -0.78 ↓ % | 1.84 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,495.96 | 0.03 ↑ % | 0.25 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2303178639 | 0.66 ↑ % | -0.63 ↓ % | -2.29 ↓ % | 1.83 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.235 | 1.36 ↑ % | 1.90 ↑ % | 4.66 ↑ % | 1.77 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082608584 | 0.03 ↑ % | 0.08 ↑ % | -0.18 ↓ % | 1.75 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,505.31 | 0.02 ↑ % | 0.14 ↑ % | 3.34 ↑ % | 1.72 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.70 ↑ % | 0.70 ↑ % | 1.37 ↑ % | 1.58 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.08 ↓ % | -5.30 ↓ % | -1.04 ↓ % | 1.44 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8261 | 0.46 ↑ % | 1.49 ↑ % | -3.83 ↓ % | 1.37 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587208303 | 0.88 ↑ % | 5.14 ↑ % | -5.08 ↓ % | 1.35 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468165767 | 0.53 ↑ % | 0.34 ↑ % | 4.32 ↑ % | 1.27 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4013496273 | 0.10 ↑ % | 0.32 ↑ % | -4.97 ↓ % | 1.27 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | -0.04 ↓ % | 0.53 ↑ % | 16.07 ↑ % | 1.26 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.955 | 0.60 ↑ % | 1.05 ↑ % | -21.67 ↓ % | 1.25 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2100503969 | 0.41 ↑ % | 1.97 ↑ % | 0.92 ↑ % | 1.20 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1348659479 | 0.68 ↑ % | 1.72 ↑ % | 6.12 ↑ % | 1.19 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.296 | 0.70 ↑ % | 0.94 ↑ % | 35.96 ↑ % | 1.19 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712930316 | 1.03 ↑ % | 6.46 ↑ % | -22.86 ↓ % | 1.18 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5046 | 0.88 ↑ % | 1.57 ↑ % | 2.07 ↑ % | 1.10 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.418 | 0.43 ↑ % | 0.29 ↑ % | 1.86 ↑ % | 1.08 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118623008 | 0.70 ↑ % | 1.73 ↑ % | 1.97 ↑ % | 1.02 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105954 | 0.17 ↑ % | -1.17 ↓ % | 16.72 ↑ % | 932.34 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486487958 | -0.05 ↓ % | 0.34 ↑ % | -6.70 ↓ % | 928.36 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111793314 | -0.23 ↓ % | -1.54 ↓ % | 1.01 ↑ % | 924.63 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.75 | 0.45 ↑ % | 0.32 ↑ % | -5.82 ↓ % | 902.45 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 894.49 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023691601 | 0.10 ↑ % | -1.12 ↓ % | 4.28 ↑ % | 838.68 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | -0.08 ↓ % | 1.09 ↑ % | -0.98 ↓ % | 806.85 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207557328 | 0.31 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 783.84 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120219915 | 0.41 ↑ % | 1.11 ↑ % | 11.33 ↑ % | 755.71 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3964831357 | 0.54 ↑ % | 9.67 ↑ % | 33.28 ↑ % | 719.46 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.082 | 0.38 ↑ % | 6.44 ↑ % | 4.38 ↑ % | 698.26 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0616 | 0.60 ↑ % | 1.09 ↑ % | 25.99 ↑ % | 696.58 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.013 | 0.25 ↑ % | -0.42 ↓ % | -3.49 ↓ % | 687.03 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2113251212 | 0.34 ↑ % | 0.06 ↑ % | 1.13 ↑ % | 674.22 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.687 | 3.28 ↑ % | -11.36 ↓ % | 4.68 ↑ % | 671.68 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 81 | 0.2833358459 | 0.53 ↑ % | 1.21 ↑ % | 22.35 ↑ % | 655.11 Million Dollars | 47.25 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5904 | 1.34 ↑ % | 1.69 ↑ % | 11.23 ↑ % | 632.72 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3224155426 | 0.60 ↑ % | 2.88 ↑ % | 4.49 ↑ % | 626.81 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9614 | 0.53 ↑ % | -2.67 ↓ % | 2.23 ↑ % | 621.17 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4145887379 | -0.08 ↓ % | 2.61 ↑ % | -2.52 ↓ % | 601.89 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2752040252 | 1.04 ↑ % | 1.80 ↑ % | 3.46 ↑ % | 547.37 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5857 | 0.93 ↑ % | 0.18 ↑ % | 6.65 ↑ % | 545.25 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6398 | 0.75 ↑ % | 0.58 ↑ % | 4.71 ↑ % | 541.67 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.269 | 0.34 ↑ % | 2.15 ↑ % | 8.42 ↑ % | 526.79 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0500887920 | 1.35 ↑ % | 13.04 ↑ % | 10.03 ↑ % | 511.38 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000520757 | 0.13 ↑ % | -0.72 ↓ % | 5.44 ↑ % | 496.78 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 495.72 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5417 | 0.31 ↑ % | -0.74 ↓ % | -1.63 ↓ % | 493.34 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.14 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2923 | 0.09 ↑ % | 6.36 ↑ % | 14.28 ↑ % | 487.96 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7419 | 0.62 ↑ % | 0.84 ↑ % | -2.82 ↓ % | 485.78 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5580 | 1.14 ↑ % | 1.73 ↑ % | 6.44 ↑ % | 482.75 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.62 | 1.08 ↑ % | -0.85 ↓ % | -11.87 ↓ % | 472.09 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974038450 | 0.12 ↑ % | 3.41 ↑ % | 13.12 ↑ % | 457.08 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424533881 | 1.06 ↑ % | 1.54 ↑ % | 12.88 ↑ % | 453.12 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
