Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,470.79 | 0.02 ↑ % | 3.71 ↑ % | -4.04 ↓ % | 1,309.06 Billion Dollars | 39.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.52 | 0.29 ↑ % | 4.62 ↑ % | -5.48 ↓ % | 230.46 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 76.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3772 | 0.63 ↑ % | 3.79 ↑ % | -7.58 ↓ % | 84.03 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.57 | 0.24 ↑ % | 2.00 ↑ % | -3.62 ↓ % | 81.89 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.95 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | -0.04 ↓ % | 7.61 ↑ % | -3.76 ↓ % | 46.82 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865141046 | -0.19 ↓ % | 2.10 ↑ % | 2.04 ↑ % | 27.14 Billion Dollars | 584.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934045946 | 0.18 ↑ % | 2.50 ↑ % | -7.99 ↓ % | 15.77 Billion Dollars | 852.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.12 | 0.28 ↑ % | 2.09 ↑ % | -12.83 ↓ % | 9.86 Billion Dollars | 455.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695879254 | 0.75 ↑ % | 4.91 ↑ % | -5.70 ↓ % | 9.73 Billion Dollars | 414.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.34 ↑ % | 8.47 ↑ % | 4.28 ↑ % | 8.00 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | -0.52 ↓ % | 2.24 ↑ % | -8.65 ↓ % | 6.95 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.59 | -0.28 ↓ % | 6.27 ↑ % | -1.90 ↓ % | 6.21 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622295174 | 0.65 ↑ % | 0.94 ↑ % | -2.35 ↓ % | 6.14 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.562 | 0.78 ↑ % | 5.17 ↑ % | -3.78 ↓ % | 6.06 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1541936594 | 0.88 ↑ % | 3.39 ↑ % | -8.43 ↓ % | 5.07 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978068434 | 0.78 ↑ % | 5.20 ↑ % | -3.61 ↓ % | 4.21 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.81 | 0.16 ↑ % | 3.93 ↑ % | -2.83 ↓ % | 4.06 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.82 | 1.20 ↑ % | 3.57 ↑ % | -16.24 ↓ % | 3.97 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.679 | 1.07 ↑ % | 5.08 ↑ % | -4.97 ↓ % | 3.75 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060100 | 0.99 ↑ % | 1.61 ↑ % | -7.84 ↓ % | 3.54 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8922 | 0.70 ↑ % | 4.13 ↑ % | -8.93 ↓ % | 3.43 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2973 | 0.40 ↑ % | -1.71 ↓ % | -9.32 ↓ % | 3.18 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144441256 | -0.03 ↓ % | 6.95 ↑ % | -0.15 ↓ % | 3.17 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754803761 | 0.35 ↑ % | 2.13 ↑ % | -5.81 ↓ % | 3.10 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.29 | -0.07 ↓ % | 0.49 ↑ % | 5.53 ↑ % | 2.69 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.94 | -0.09 ↓ % | 0.35 ↑ % | 5.76 ↑ % | 2.42 Billion Dollars | 328.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.540 | 1.20 ↑ % | 6.73 ↑ % | -1.22 ↓ % | 2.24 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2934 | 1.35 ↑ % | 4.18 ↑ % | -4.93 ↓ % | 2.16 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6004 | 0.17 ↑ % | 3.16 ↑ % | -5.39 ↓ % | 1.95 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.32 | 1.38 ↑ % | 5.82 ↑ % | -8.64 ↓ % | 1.89 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4307 | 0.52 ↑ % | 1.90 ↑ % | -6.61 ↓ % | 1.82 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.15 | 1.20 ↑ % | 4.74 ↑ % | -7.04 ↓ % | 1.81 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | 0.54 ↑ % | 0.75 ↑ % | -2.55 ↓ % | 1.73 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040027 | 1.50 ↑ % | 2.53 ↑ % | -9.08 ↓ % | 1.66 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.48 | 0.29 ↑ % | 3.42 ↑ % | -5.85 ↓ % | 1.58 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.30 ↓ % | 1.05 ↑ % | -6.41 ↓ % | 1.55 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664688827 | 0.52 ↑ % | 5.24 ↑ % | 1.57 ↑ % | 1.53 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1652278387 | 0.11 ↑ % | 2.66 ↑ % | -10.35 ↓ % | 1.53 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.466 | 0.85 ↑ % | 3.77 ↑ % | -3.13 ↓ % | 1.32 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0101 | 1.23 ↑ % | 3.91 ↑ % | -3.76 ↓ % | 1.30 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2565021965 | 0.83 ↑ % | 5.22 ↑ % | -7.75 ↓ % | 1.25 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1147712430 | 1.40 ↑ % | 8.93 ↑ % | 3.65 ↑ % | 1.22 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.187 | 0.05 ↑ % | 7.39 ↑ % | -7.27 ↓ % | 1.20 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4024983036 | 2.33 ↑ % | 9.69 ↑ % | 2.70 ↑ % | 1.15 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.538 | 0.72 ↑ % | 4.63 ↑ % | 1.07 ↑ % | 1.13 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | 0.57 ↑ % | -0.37 ↓ % | -11.82 ↓ % | 1.01 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573527065 | 0.22 ↑ % | -0.64 ↓ % | -0.82 ↓ % | 952.48 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016605324 | 0.54 ↑ % | 7.18 ↑ % | -15.95 ↓ % | 836.16 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293524325 | -0.33 ↓ % | -0.27 ↓ % | -9.18 ↓ % | 799.36 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.52 ↑ % | 5.42 ↑ % | -0.85 ↓ % | 797.01 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.903 | 0.35 ↑ % | 4.06 ↑ % | -4.67 ↓ % | 795.05 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093429413 | -0.12 ↓ % | 4.44 ↑ % | -3.31 ↓ % | 792.97 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.38 | 1.58 ↑ % | 4.09 ↑ % | -6.44 ↓ % | 789.28 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7793 | -0.89 ↓ % | -2.16 ↓ % | 65.87 ↑ % | 779.31 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860477581 | 0.92 ↑ % | 3.66 ↑ % | -8.50 ↓ % | 764.53 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4077 | 1.11 ↑ % | 4.74 ↑ % | -3.86 ↓ % | 730.19 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9132 | 0.66 ↑ % | 4.30 ↑ % | -5.78 ↓ % | 688.53 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7978 | 2.02 ↑ % | 16.01 ↑ % | 20.31 ↑ % | 682.78 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8581 | 1.33 ↑ % | 6.62 ↑ % | -6.65 ↓ % | 669.15 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 664.89 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333105994 | 0.49 ↑ % | -0.87 ↓ % | -9.93 ↓ % | 664.02 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072817623 | 1.23 ↑ % | 1.96 ↑ % | -10.45 ↓ % | 626.12 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017620851 | 1.85 ↑ % | 0.48 ↑ % | -19.71 ↓ % | 623.78 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937209870 | 0.58 ↑ % | 3.16 ↑ % | -17.40 ↓ % | 546.09 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8325 | -0.07 ↓ % | 2.43 ↑ % | -5.09 ↓ % | 537.94 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059402 | 1.06 ↑ % | 3.34 ↑ % | -9.05 ↓ % | 522.70 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286340165 | 0.83 ↑ % | -1.55 ↓ % | -4.75 ↓ % | 503.96 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 493.99 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 1.68 ↑ % | 3.57 ↑ % | 19.34 ↑ % | 483.51 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1488280617 | 0.68 ↑ % | 5.42 ↑ % | -9.80 ↓ % | 482.78 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2606397772 | -1.71 ↓ % | 10.35 ↑ % | 12.18 ↑ % | 469.15 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7111 | 3.65 ↑ % | 22.88 ↑ % | 7.83 ↑ % | 466.71 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | -0.02 ↓ % | 0.01 ↑ % | -0.40 ↓ % | 459.53 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679588933 | -0.10 ↓ % | 4.37 ↑ % | -9.74 ↓ % | 457.59 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495555184 | 1.63 ↑ % | 8.08 ↑ % | -4.91 ↓ % | 452.84 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4853 | -0.93 ↓ % | -0.21 ↓ % | -5.13 ↓ % | 447.59 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | 1.34 ↑ % | 7.40 ↑ % | -10.54 ↓ % | 425.67 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067515150 | 1.14 ↑ % | 7.74 ↑ % | -6.39 ↓ % | 424.40 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2649 | 1.57 ↑ % | 6.03 ↑ % | -3.90 ↓ % | 418.42 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459303898 | 0.48 ↑ % | 1.30 ↑ % | 6.76 ↑ % | 404.88 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3752311608 | 0.63 ↑ % | 2.29 ↑ % | -6.23 ↓ % | 403.95 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 385.55 Million Dollars | 396.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | -0.05 ↓ % | 14.44 ↑ % | 5.68 ↑ % | 378.95 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0286 | 0.58 ↑ % | 2.53 ↑ % | -9.59 ↓ % | 360.89 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 94 | 0.1568095050 | 0.95 ↑ % | 3.43 ↑ % | -8.73 ↓ % | 355.79 Million Dollars | 32.76 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2397970781 | 2.02 ↑ % | 10.25 ↑ % | -5.90 ↓ % | 351.91 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339189229 | 0.30 ↑ % | 0.55 ↑ % | -16.81 ↓ % | 349.23 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3918 | 2.09 ↑ % | 1.94 ↑ % | -12.08 ↓ % | 347.95 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 98 | 0.1370306647 | 1.01 ↑ % | 3.76 ↑ % | -22.50 ↓ % | 344.78 Million Dollars | 33.02 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546333923 | 0.38 ↑ % | 4.08 ↑ % | -4.81 ↓ % | 341.61 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.17 ↑ % | 0.34 ↑ % | -4.20 ↓ % | 330.20 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
