Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,836.03 | 0.04 ↑ % | -1.16 ↓ % | 0.40 ↑ % | 1,754.09 Billion Dollars | 29.49 Billion Dollars | 74,865.46 |
| 2 | Ethereum (ETH) | 2,981.99 | -0.07 ↓ % | -0.47 ↓ % | 1.94 ↑ % | 359.91 Billion Dollars | 14.10 Billion Dollars | 2,541.65 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.82 Billion Dollars | 63.96 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 857.05 | -0.31 ↓ % | -1.24 ↓ % | 2.43 ↑ % | 118.04 Billion Dollars | 2.14 Billion Dollars | 730.49 |
| 5 | XRP (XRP) | 1.8501 | 0.00 ↑ % | -1.38 ↓ % | -0.44 ↓ % | 112.26 Billion Dollars | 1.97 Billion Dollars | 1.5769 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.25 Billion Dollars | 8.15 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.92 | 0.13 ↑ % | -1.19 ↓ % | 2.56 ↑ % | 70.35 Billion Dollars | 3.36 Billion Dollars | 106.47 |
| 8 | TRON (TRX) | 0.2839835125 | -0.37 ↓ % | 0.21 ↑ % | 1.92 ↑ % | 26.89 Billion Dollars | 421.81 Million Dollars | 0.2420482352 |
| 9 | Dogecoin (DOGE) | 0.1204211241 | -0.03 ↓ % | -2.21 ↓ % | -4.68 ↓ % | 20.25 Billion Dollars | 1.21 Billion Dollars | 0.1026387776 |
| 10 | Cardano (ADA) | 0.3394867551 | 0.15 ↑ % | -3.12 ↓ % | -3.19 ↓ % | 12.20 Billion Dollars | 626.34 Million Dollars | 0.2893554250 |
| 11 | Bitcoin Cash (BCH) | 593.69 | 0.13 ↑ % | -1.15 ↓ % | 1.27 ↑ % | 11.86 Billion Dollars | 265.85 Million Dollars | 506.02 |
| 12 | UNUS SED LEO (LEO) | 9.576 | -0.79 ↓ % | 5.07 ↑ % | 16.94 ↑ % | 8.83 Billion Dollars | 1.33 Million Dollars | 8.162 |
| 13 | Zcash (ZEC) | 528.58 | 1.26 ↑ % | 1.58 ↑ % | 19.35 ↑ % | 8.70 Billion Dollars | 654.72 Million Dollars | 450.52 |
| 14 | Hyperliquid (HYPE) | 25.64 | -0.09 ↓ % | -0.51 ↓ % | 3.94 ↑ % | 8.70 Billion Dollars | 164.26 Million Dollars | 21.85 |
| 15 | Chainlink (LINK) | 12.25 | -0.02 ↓ % | -1.58 ↓ % | 0.53 ↑ % | 8.68 Billion Dollars | 441.27 Million Dollars | 10.44 |
| 16 | Monero (XMR) | 421.75 | -0.71 ↓ % | -3.14 ↓ % | -5.62 ↓ % | 7.78 Billion Dollars | 56.39 Million Dollars | 359.47 |
| 17 | Stellar (XLM) | 0.2043776005 | 0.04 ↑ % | -1.59 ↓ % | -3.97 ↓ % | 6.62 Billion Dollars | 154.07 Million Dollars | 0.1741975689 |
| 18 | Canton (CC) | 0.1740068131 | 0.23 ↑ % | 20.56 ↑ % | 69.94 ↑ % | 6.41 Billion Dollars | 53.96 Million Dollars | 0.1483115750 |
| 19 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 57.32 Million Dollars | 0.8507 |
| 20 | Litecoin (LTC) | 77.53 | 0.24 ↑ % | -0.67 ↓ % | 1.57 ↑ % | 5.95 Billion Dollars | 274.96 Million Dollars | 66.09 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.28 Million Dollars | 0.8518 |
| 22 | Sui (SUI) | 1.4062 | -0.28 ↓ % | -2.73 ↓ % | 0.31 ↑ % | 5.33 Billion Dollars | 434.11 Million Dollars | 1.1986 |
| 23 | Avalanche (AVAX) | 12.33 | -0.11 ↓ % | -1.83 ↓ % | 1.25 ↑ % | 5.30 Billion Dollars | 218.98 Million Dollars | 10.51 |
| 24 | Hedera (HBAR) | 0.1079394073 | 0.01 ↑ % | -1.35 ↓ % | -2.55 ↓ % | 4.62 Billion Dollars | 132.54 Million Dollars | 0.0920002109 |
| 25 | Shiba Inu (SHIB) | 0.0000070052 | -0.33 ↓ % | -0.89 ↓ % | -2.52 ↓ % | 4.13 Billion Dollars | 99.04 Million Dollars | 0.0000059707 |
| 26 | Toncoin (TON) | 1.6685 | -0.90 ↓ % | 2.45 ↑ % | 11.15 ↑ % | 4.03 Billion Dollars | 118.57 Million Dollars | 1.4221 |
| 27 | World Liberty Financial (WLFI) | 0.1446616614 | -0.50 ↓ % | 0.19 ↑ % | 8.06 ↑ % | 3.87 Billion Dollars | 59.12 Million Dollars | 0.1232997632 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 183.00 Million Dollars | 0.8519 |
| 29 | Uniswap (UNI) | 5.654 | 0.05 ↑ % | -4.26 ↓ % | -2.37 ↓ % | 3.56 Billion Dollars | 276.59 Million Dollars | 4.819 |
| 30 | Cronos (CRO) | 0.0905945595 | 0.01 ↑ % | -1.17 ↓ % | -3.18 ↓ % | 3.50 Billion Dollars | 23.95 Million Dollars | 0.0772166421 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.49 Billion Dollars | 0.8519 |
| 32 | Mantle (MNT) | 0.9627 | 0.00 ↓ % | -0.28 ↓ % | -8.51 ↓ % | 3.13 Billion Dollars | 37.67 Million Dollars | 0.8205 |
| 33 | Polkadot (DOT) | 1.8056 | 0.32 ↑ % | -0.66 ↓ % | 5.32 ↑ % | 2.98 Billion Dollars | 123.71 Million Dollars | 1.5389 |
| 34 | Bitget Token (BGB) | 3.485 | -0.08 ↓ % | -0.24 ↓ % | 0.94 ↑ % | 2.44 Billion Dollars | 34.30 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 222.89 | 0.13 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 2.35 Billion Dollars | 63.01 Million Dollars | 189.97 |
| 36 | OKB (OKB) | 110.14 | 0.01 ↑ % | 0.68 ↑ % | 1.43 ↑ % | 2.31 Billion Dollars | 23.08 Million Dollars | 93.88 |
| 37 | Aave (AAVE) | 145.50 | -0.37 ↓ % | -2.50 ↓ % | -3.44 ↓ % | 2.23 Billion Dollars | 164.35 Million Dollars | 124.01 |
| 38 | MemeCore (M) | 1.5685 | -0.96 ↓ % | -1.45 ↓ % | 14.21 ↑ % | 1.96 Billion Dollars | 12.82 Million Dollars | 1.3368 |
| 39 | NEAR Protocol (NEAR) | 1.5266 | 0.48 ↑ % | 0.81 ↑ % | 3.59 ↑ % | 1.96 Billion Dollars | 119.25 Million Dollars | 1.3011 |
| 40 | Ethereum Classic (ETC) | 11.61 | 0.09 ↑ % | -1.99 ↓ % | -2.67 ↓ % | 1.80 Billion Dollars | 76.72 Million Dollars | 9.895 |
| 41 | Tether Gold (XAUt) | 4,330.81 | -0.09 ↓ % | 0.43 ↑ % | -3.39 ↓ % | 1.77 Billion Dollars | 134.75 Million Dollars | 3,691.29 |
| 42 | Pepe (PEPE) | 0.0000041486 | -0.15 ↓ % | 0.76 ↑ % | 4.46 ↑ % | 1.75 Billion Dollars | 185.90 Million Dollars | 0.0000035360 |
| 43 | Aster (ASTER) | 0.6927 | -0.41 ↓ % | -0.16 ↓ % | 0.49 ↑ % | 1.73 Billion Dollars | 87.47 Million Dollars | 0.5904 |
| 44 | Pi (PI) | 0.2033204619 | -0.06 ↓ % | -0.33 ↓ % | -1.16 ↓ % | 1.70 Billion Dollars | 7.92 Million Dollars | 0.1732965359 |
| 45 | PAX Gold (PAXG) | 4,338.03 | -0.02 ↓ % | 0.44 ↑ % | -3.47 ↓ % | 1.61 Billion Dollars | 132.72 Million Dollars | 3,697.44 |
| 46 | Internet Computer (ICP) | 2.917 | 0.26 ↑ % | 3.82 ↑ % | -4.59 ↓ % | 1.59 Billion Dollars | 157.18 Million Dollars | 2.486 |
| 47 | Ethena (ENA) | 0.2038168455 | -0.15 ↓ % | -0.96 ↓ % | 0.73 ↑ % | 1.57 Billion Dollars | 88.15 Million Dollars | 0.1737196195 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 14.82 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0858330442 | 1.34 ↑ % | -5.50 ↓ % | 11.72 ↑ % | 1.43 Billion Dollars | 53.68 Million Dollars | 0.0731582502 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.03 ↓ % | -0.79 ↓ % | -0.94 ↓ % | 1.42 Billion Dollars | 1.55 Million Dollars | 9.147 |
| 51 | Sky (SKY) | 0.0585397410 | -0.38 ↓ % | -1.02 ↓ % | -11.92 ↓ % | 1.34 Billion Dollars | 12.08 Million Dollars | 0.0498952945 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 51.54 Million Dollars | 0.8519 |
| 53 | Worldcoin (WLD) | 0.4870974315 | -0.19 ↓ % | -0.56 ↓ % | -1.80 ↓ % | 1.30 Billion Dollars | 68.57 Million Dollars | 0.4151687280 |
| 54 | Aptos (APT) | 1.6996 | 0.45 ↑ % | 0.24 ↑ % | 3.19 ↑ % | 1.28 Billion Dollars | 69.68 Million Dollars | 1.4487 |
| 55 | Kaspa (KAS) | 0.0425166811 | -0.29 ↓ % | -3.41 ↓ % | -3.82 ↓ % | 1.15 Billion Dollars | 20.50 Million Dollars | 0.0362383278 |
| 56 | Ondo (ONDO) | 0.3630114151 | -0.21 ↓ % | -3.42 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 53.42 Million Dollars | 0.3094062455 |
| 57 | Arbitrum (ARB) | 0.1882614120 | 0.05 ↑ % | -1.18 ↓ % | 0.28 ↑ % | 1.08 Billion Dollars | 64.96 Million Dollars | 0.1604612258 |
| 58 | POL (prev. MATIC) (POL) | 0.0996975966 | -0.06 ↓ % | -3.15 ↓ % | -5.41 ↓ % | 1.05 Billion Dollars | 55.93 Million Dollars | 0.0849754519 |
| 59 | Algorand (ALGO) | 0.1131951563 | 0.34 ↑ % | 0.42 ↑ % | -3.01 ↓ % | 1.00 Billion Dollars | 33.40 Million Dollars | 0.0964798540 |
| 60 | XDC Network (XDC) | 0.0510356593 | 0.08 ↑ % | -1.72 ↓ % | 5.34 ↑ % | 973.90 Million Dollars | 30.36 Million Dollars | 0.0434993256 |
| 61 | MYX Finance (MYX) | 3.841 | 0.62 ↑ % | 2.54 ↑ % | 22.05 ↑ % | 966.00 Million Dollars | 12.93 Million Dollars | 3.274 |
| 62 | Filecoin (FIL) | 1.3148 | 0.92 ↑ % | -1.25 ↓ % | 4.09 ↑ % | 963.26 Million Dollars | 98.63 Million Dollars | 1.1206 |
| 63 | Cosmos (ATOM) | 1.9437 | 0.06 ↑ % | -0.95 ↓ % | -2.50 ↓ % | 943.93 Million Dollars | 39.78 Million Dollars | 1.6567 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.711 | -0.02 ↓ % | -4.55 ↓ % | -4.64 ↓ % | 942.21 Million Dollars | 190.72 Million Dollars | 4.015 |
| 65 | VeChain (VET) | 0.0105360657 | -0.06 ↓ % | -2.43 ↓ % | -0.19 ↓ % | 905.94 Million Dollars | 19.78 Million Dollars | 0.0089802260 |
| 66 | Quant (QNT) | 71.33 | 2.03 ↑ % | 0.63 ↑ % | -3.23 ↓ % | 861.09 Million Dollars | 18.95 Million Dollars | 60.79 |
| 67 | Flare (FLR) | 0.0105086210 | 0.44 ↑ % | -0.09 ↓ % | -6.47 ↓ % | 853.49 Million Dollars | 10.31 Million Dollars | 0.0089568340 |
| 68 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 841.78 Million Dollars | 6.23 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.35 | -0.20 ↓ % | -0.76 ↓ % | 1.86 ↑ % | 829.55 Million Dollars | 2.96 Million Dollars | 8.820 |
| 70 | Sei (SEI) | 0.1117172114 | -0.50 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 725.17 Million Dollars | 35.33 Million Dollars | 0.0952201543 |
| 71 | Pump.fun (PUMP) | 0.0019737395 | 0.27 ↑ % | 1.88 ↑ % | 13.13 ↑ % | 698.70 Million Dollars | 91.39 Million Dollars | 0.0016822813 |
| 72 | Story (IP) | 1.9733 | 3.87 ↑ % | 20.56 ↑ % | 33.00 ↑ % | 672.15 Million Dollars | 103.91 Million Dollars | 1.6819 |
| 73 | Render (RENDER) | 1.2924 | -0.17 ↓ % | -0.05 ↓ % | 2.63 ↑ % | 670.22 Million Dollars | 25.38 Million Dollars | 1.1016 |
| 74 | Bonk (BONK) | 0.0000075855 | -0.34 ↓ % | -2.18 ↓ % | -2.93 ↓ % | 667.49 Million Dollars | 51.08 Million Dollars | 0.0000064654 |
| 75 | PancakeSwap (CAKE) | 1.9711 | -0.87 ↓ % | 3.91 ↑ % | 8.20 ↑ % | 661.72 Million Dollars | 55.20 Million Dollars | 1.6800 |
| 76 | Lighter (LIT) | 2.592 | 0.14 ↑ % | -6.83 ↓ % | -3.03 ↓ % | 647.95 Million Dollars | 26.56 Million Dollars | 2.209 |
| 77 | Jupiter (JUP) | 0.1887792761 | -0.47 ↓ % | -1.02 ↓ % | -5.00 ↓ % | 602.29 Million Dollars | 15.60 Million Dollars | 0.1609026179 |
| 78 | Nexo (NEXO) | 0.8931 | -0.06 ↓ % | 0.36 ↑ % | -1.83 ↓ % | 577.05 Million Dollars | 10.34 Million Dollars | 0.7612 |
| 79 | Pudgy Penguins (PENGU) | 0.0087339345 | -0.62 ↓ % | -3.28 ↓ % | -2.89 ↓ % | 549.02 Million Dollars | 76.97 Million Dollars | 0.0074442119 |
| 80 | Dash (DASH) | 43.70 | 2.73 ↑ % | 3.77 ↑ % | 11.00 ↑ % | 547.95 Million Dollars | 84.35 Million Dollars | 37.25 |
| 81 | Curve DAO Token (CRV) | 0.3724510215 | -0.18 ↓ % | 0.57 ↑ % | -4.15 ↓ % | 539.64 Million Dollars | 61.68 Million Dollars | 0.3174519241 |
| 82 | Optimism (OP) | 0.2723302689 | -0.28 ↓ % | 1.02 ↑ % | 4.34 ↑ % | 529.44 Million Dollars | 59.84 Million Dollars | 0.2321158027 |
| 83 | Tezos (XTZ) | 0.4913833542 | -0.51 ↓ % | -2.49 ↓ % | 8.29 ↑ % | 526.08 Million Dollars | 20.48 Million Dollars | 0.4188217571 |
| 84 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 515.11 Million Dollars | 3.25 Billion Dollars | 0.8504 |
| 85 | Lido DAO (LDO) | 0.5834 | -0.21 ↓ % | -0.79 ↓ % | 5.30 ↑ % | 493.90 Million Dollars | 38.79 Million Dollars | 0.4972621169 |
| 86 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 492.74 Million Dollars | 11.76 Million Dollars | 0.8493 |
| 87 | 0.2008753732 | -0.11 ↓ % | -3.07 ↓ % | -4.59 ↓ % | 464.45 Million Dollars | 43.38 Million Dollars | 0.1712125086 | |
| 88 | ether.fi (ETHFI) | 0.7011 | -0.17 ↓ % | 0.55 ↑ % | 1.91 ↑ % | 457.62 Million Dollars | 25.48 Million Dollars | 0.5975 |
| 89 | Immutable (IMX) | 0.2242060109 | 0.54 ↑ % | -0.90 ↓ % | -5.04 ↓ % | 445.94 Million Dollars | 16.81 Million Dollars | 0.1910979577 |
| 90 | Stacks (STX) | 0.2455291663 | -0.32 ↓ % | -3.22 ↓ % | -2.93 ↓ % | 445.54 Million Dollars | 15.57 Million Dollars | 0.2092723653 |
| 91 | SPX6900 (SPX) | 0.4705974605 | -0.46 ↓ % | -3.10 ↓ % | -3.71 ↓ % | 438.12 Million Dollars | 13.70 Million Dollars | 0.4011052747 |
| 92 | Chiliz (CHZ) | 0.0423483076 | -0.37 ↓ % | -4.20 ↓ % | 22.03 ↑ % | 431.60 Million Dollars | 156.76 Million Dollars | 0.0360948177 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6527 | 0.11 ↑ % | -4.00 ↓ % | -5.53 ↓ % | 428.22 Million Dollars | 47.59 Million Dollars | 0.5563 |
| 94 | Injective (INJ) | 4.243 | -0.01 ↓ % | -3.73 ↓ % | -7.61 ↓ % | 424.14 Million Dollars | 43.15 Million Dollars | 3.616 |
| 95 | AB (AB) | 0.0044998670 | 0.04 ↑ % | 0.09 ↑ % | -4.05 ↓ % | 423.77 Million Dollars | 10.83 Million Dollars | 0.0038353806 |
| 96 | DoubleZero (2Z) | 0.1213022725 | -1.54 ↓ % | 1.64 ↑ % | 0.75 ↑ % | 421.09 Million Dollars | 20.90 Million Dollars | 0.1033898085 |
| 97 | Morpho (MORPHO) | 1.1087 | -0.53 ↓ % | 0.84 ↑ % | -2.83 ↓ % | 416.42 Million Dollars | 13.12 Million Dollars | 0.9450 |
| 98 | Celestia (TIA) | 0.4680387269 | -0.09 ↓ % | 0.64 ↑ % | 2.74 ↑ % | 403.15 Million Dollars | 44.24 Million Dollars | 0.3989243842 |
| 99 | Starknet (STRK) | 0.0794660329 | 0.55 ↑ % | 1.22 ↑ % | -1.88 ↓ % | 400.74 Million Dollars | 38.96 Million Dollars | 0.0677314428 |
| 100 | pippin (PIPPIN) | 0.3955223486 | 1.34 ↑ % | 4.16 ↑ % | -17.94 ↓ % | 395.52 Million Dollars | 24.29 Million Dollars | 0.3371163544 |
