Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,918.05 | 0.85 ↑ % | 3.20 ↑ % | -0.72 ↓ % | 1,338.13 Billion Dollars | 39.78 Billion Dollars | 56,623.85 |
| 2 | Ethereum (ETH) | 2,002.47 | 1.25 ↑ % | 5.34 ↑ % | 2.87 ↑ % | 241.68 Billion Dollars | 22.60 Billion Dollars | 1,694.42 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 82.46 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 627.48 | 1.02 ↑ % | 3.78 ↑ % | 1.61 ↑ % | 85.56 Billion Dollars | 1.84 Billion Dollars | 530.95 |
| 5 | XRP (XRP) | 1.3797 | 1.00 ↑ % | 3.33 ↑ % | -1.20 ↓ % | 84.28 Billion Dollars | 3.68 Billion Dollars | 1.1674 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 9.95 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.73 | 0.95 ↑ % | 5.70 ↑ % | 2.53 ↑ % | 48.83 Billion Dollars | 4.70 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2816944233 | 0.03 ↑ % | 0.63 ↑ % | -2.57 ↓ % | 26.69 Billion Dollars | 438.82 Million Dollars | 0.2383605251 |
| 9 | Dogecoin (DOGE) | 0.0940668399 | 1.42 ↑ % | 3.27 ↑ % | -1.47 ↓ % | 15.89 Billion Dollars | 1.26 Billion Dollars | 0.0795962557 |
| 10 | Cardano (ADA) | 0.2793925632 | 1.31 ↑ % | 4.05 ↑ % | 2.86 ↑ % | 10.08 Billion Dollars | 619.34 Million Dollars | 0.2364127671 |
| 11 | Bitcoin Cash (BCH) | 448.17 | 0.43 ↑ % | -0.24 ↓ % | -21.21 ↓ % | 8.96 Billion Dollars | 348.51 Million Dollars | 379.23 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.46 ↑ % | 2.64 ↑ % | 10.92 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.659 |
| 13 | Hyperliquid (HYPE) | 30.86 | 0.37 ↑ % | 10.83 ↑ % | 5.59 ↑ % | 7.97 Billion Dollars | 344.57 Million Dollars | 26.11 |
| 14 | Monero (XMR) | 345.25 | 0.70 ↑ % | 3.29 ↑ % | 7.57 ↑ % | 6.37 Billion Dollars | 74.84 Million Dollars | 292.14 |
| 15 | Chainlink (LINK) | 8.960 | 1.60 ↑ % | 5.89 ↑ % | 2.83 ↑ % | 6.34 Billion Dollars | 661.14 Million Dollars | 7.582 |
| 16 | Canton (CC) | 0.1657654833 | 0.23 ↑ % | 0.72 ↑ % | 5.34 ↑ % | 6.29 Billion Dollars | 32.91 Million Dollars | 0.1402652817 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 57.90 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.38 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1582233196 | 1.37 ↑ % | 3.48 ↑ % | 2.50 ↑ % | 5.21 Billion Dollars | 156.36 Million Dollars | 0.1338833516 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0991732424 | 1.38 ↑ % | 2.33 ↑ % | 2.32 ↑ % | 4.26 Billion Dollars | 133.74 Million Dollars | 0.0839171250 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 108.17 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.25 | 0.96 ↑ % | 2.63 ↑ % | 1.99 ↑ % | 4.17 Billion Dollars | 317.52 Million Dollars | 45.91 |
| 24 | Avalanche (AVAX) | 9.141 | 1.01 ↑ % | 5.34 ↑ % | 3.22 ↑ % | 3.95 Billion Dollars | 424.15 Million Dollars | 7.734 |
| 25 | Zcash (ZEC) | 220.40 | 0.56 ↑ % | 4.09 ↑ % | -10.72 ↓ % | 3.65 Billion Dollars | 330.49 Million Dollars | 186.50 |
| 26 | Sui (SUI) | 0.9100 | 1.92 ↑ % | 5.54 ↑ % | -0.93 ↓ % | 3.55 Billion Dollars | 867.28 Million Dollars | 0.7701 |
| 27 | Shiba Inu (SHIB) | 0.0000056647 | 0.83 ↑ % | 1.43 ↑ % | -8.04 ↓ % | 3.34 Billion Dollars | 119.03 Million Dollars | 0.0000047933 |
| 28 | Cronos (CRO) | 0.0758218623 | 0.74 ↑ % | 2.50 ↑ % | 0.37 ↑ % | 3.11 Billion Dollars | 10.56 Million Dollars | 0.0641579577 |
| 29 | World Liberty Financial (WLFI) | 0.1100911465 | 1.37 ↑ % | 0.56 ↑ % | -4.82 ↓ % | 3.05 Billion Dollars | 91.49 Million Dollars | 0.0931554951 |
| 30 | Toncoin (TON) | 1.2329 | 0.32 ↑ % | -2.18 ↓ % | -7.51 ↓ % | 3.02 Billion Dollars | 82.92 Million Dollars | 1.0432 |
| 31 | Tether Gold (XAUt) | 5,340.93 | 0.11 ↑ % | 0.17 ↑ % | 4.30 ↑ % | 2.94 Billion Dollars | 761.87 Million Dollars | 4,519.32 |
| 32 | Polkadot (DOT) | 1.5461 | 0.10 ↑ % | 2.64 ↑ % | 17.71 ↑ % | 2.58 Billion Dollars | 309.34 Million Dollars | 1.3082 |
| 33 | PAX Gold (PAXG) | 5,410.09 | 0.15 ↑ % | 0.36 ↑ % | 4.82 ↑ % | 2.56 Billion Dollars | 660.10 Million Dollars | 4,577.84 |
| 34 | Uniswap (UNI) | 3.777 | 0.93 ↑ % | 3.04 ↑ % | 9.11 ↑ % | 2.39 Billion Dollars | 255.67 Million Dollars | 3.196 |
| 35 | Mantle (MNT) | 0.6405 | 0.58 ↑ % | 2.27 ↑ % | 1.89 ↑ % | 2.08 Billion Dollars | 32.14 Million Dollars | 0.5419 |
| 36 | Bittensor (TAO) | 180.78 | 2.23 ↑ % | 3.82 ↑ % | 3.70 ↑ % | 1.94 Billion Dollars | 119.41 Million Dollars | 152.97 |
| 37 | MemeCore (M) | 1.4898 | -0.93 ↓ % | 1.01 ↑ % | 8.01 ↑ % | 1.90 Billion Dollars | 8.46 Million Dollars | 1.2606 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 36.30 Million Dollars | 0.8462 |
| 39 | Aave (AAVE) | 114.81 | 1.83 ↑ % | 5.68 ↑ % | -2.48 ↓ % | 1.76 Billion Dollars | 371.60 Million Dollars | 97.14 |
| 40 | Aster (ASTER) | 0.7100 | 1.11 ↑ % | 1.70 ↑ % | 1.85 ↑ % | 1.76 Billion Dollars | 107.79 Million Dollars | 0.6008 |
| 41 | OKB (OKB) | 76.53 | 0.82 ↑ % | 2.44 ↑ % | -1.40 ↓ % | 1.61 Billion Dollars | 18.42 Million Dollars | 64.76 |
| 42 | Pi (PI) | 0.1701835530 | 0.75 ↑ % | 1.95 ↑ % | 4.29 ↑ % | 1.60 Billion Dollars | 13.88 Million Dollars | 0.1440037065 |
| 43 | Sky (SKY) | 0.0679947005 | 0.82 ↑ % | 2.57 ↑ % | 5.29 ↑ % | 1.56 Billion Dollars | 18.88 Million Dollars | 0.0575348717 |
| 44 | Bitget Token (BGB) | 2.153 | -0.03 ↓ % | -0.42 ↓ % | -5.90 ↓ % | 1.51 Billion Dollars | 19.00 Million Dollars | 1.8221 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 128.60 Million Dollars | 0.8464 |
| 46 | NEAR Protocol (NEAR) | 1.1585 | 1.68 ↑ % | 8.16 ↑ % | 14.73 ↑ % | 1.49 Billion Dollars | 318.06 Million Dollars | 0.9803 |
| 47 | Pepe (PEPE) | 0.0000035305 | 0.87 ↑ % | 0.09 ↑ % | -12.42 ↓ % | 1.46 Billion Dollars | 360.14 Million Dollars | 0.0000029874 |
| 48 | Ethereum Classic (ETC) | 8.640 | 1.27 ↑ % | 3.25 ↑ % | -0.46 ↓ % | 1.35 Billion Dollars | 72.14 Million Dollars | 7.311 |
| 49 | Internet Computer (ICP) | 2.426 | 0.98 ↑ % | 3.11 ↑ % | 14.92 ↑ % | 1.33 Billion Dollars | 85.07 Million Dollars | 2.053 |
| 50 | Ondo (ONDO) | 0.2589436241 | 1.18 ↑ % | 4.31 ↑ % | -0.50 ↓ % | 1.26 Billion Dollars | 56.16 Million Dollars | 0.2191095495 |
| 51 | POL (prev. MATIC) (POL) | 0.1068574303 | 1.32 ↑ % | 2.36 ↑ % | 1.05 ↑ % | 1.13 Billion Dollars | 68.53 Million Dollars | 0.0904192312 |
| 52 | Worldcoin (WLD) | 0.3901204759 | 1.11 ↑ % | 2.27 ↑ % | 3.80 ↑ % | 1.12 Billion Dollars | 106.36 Million Dollars | 0.3301070727 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.710 | 1.50 ↑ % | 1.49 ↑ % | -9.25 ↓ % | 1.02 Billion Dollars | 3.66 Million Dollars | 6.524 |
| 55 | Midnight (NIGHT) | 0.0583411672 | 1.12 ↑ % | 4.22 ↑ % | -0.38 ↓ % | 968.90 Million Dollars | 10.30 Million Dollars | 0.0493663705 |
| 56 | Cosmos (ATOM) | 1.8171 | 0.70 ↑ % | 0.59 ↑ % | -19.20 ↓ % | 900.43 Million Dollars | 58.94 Million Dollars | 1.5376 |
| 57 | Ethena (ENA) | 0.1048464844 | 1.38 ↑ % | 5.31 ↑ % | 3.41 ↑ % | 862.36 Million Dollars | 95.43 Million Dollars | 0.0887176352 |
| 58 | Kaspa (KAS) | 0.0297794954 | 1.57 ↑ % | 0.52 ↑ % | -0.79 ↓ % | 811.34 Million Dollars | 14.95 Million Dollars | 0.0251984263 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.482 | 1.07 ↑ % | 4.45 ↑ % | 3.47 ↑ % | 809.66 Million Dollars | 142.18 Million Dollars | 2.947 |
| 60 | GateToken (GT) | 6.969 | 0.44 ↑ % | 2.23 ↑ % | -1.98 ↓ % | 802.73 Million Dollars | 2.80 Million Dollars | 5.897 |
| 61 | Flare (FLR) | 0.0094297189 | 0.40 ↑ % | 3.20 ↑ % | 1.52 ↑ % | 801.41 Million Dollars | 3.71 Million Dollars | 0.0079791170 |
| 62 | Algorand (ALGO) | 0.0870931470 | 1.03 ↑ % | 3.15 ↑ % | 0.40 ↑ % | 773.90 Million Dollars | 29.77 Million Dollars | 0.0736953469 |
| 63 | Quant (QNT) | 63.01 | 0.77 ↑ % | 0.30 ↑ % | -2.18 ↓ % | 760.68 Million Dollars | 9.99 Million Dollars | 53.32 |
| 64 | Filecoin (FIL) | 0.9799 | 0.75 ↑ % | 2.83 ↑ % | 5.86 ↑ % | 741.01 Million Dollars | 113.12 Million Dollars | 0.8291 |
| 65 | Aptos (APT) | 0.9390 | 0.97 ↑ % | 4.85 ↑ % | 13.72 ↑ % | 732.74 Million Dollars | 94.72 Million Dollars | 0.7946 |
| 66 | Render (RENDER) | 1.3707 | 1.63 ↑ % | 2.34 ↑ % | -2.48 ↓ % | 711.02 Million Dollars | 44.55 Million Dollars | 1.1598 |
| 67 | Pump.fun (PUMP) | 0.0019362795 | 1.09 ↑ % | 7.22 ↑ % | -5.15 ↓ % | 685.44 Million Dollars | 125.75 Million Dollars | 0.0016384158 |
| 68 | Morpho (MORPHO) | 1.7145 | 0.79 ↑ % | -3.72 ↓ % | 8.12 ↑ % | 669.61 Million Dollars | 33.26 Million Dollars | 1.4507 |
| 69 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 665.32 Million Dollars | 25.04 Million Dollars | 0.8467 |
| 70 | XDC Network (XDC) | 0.0326814843 | -0.23 ↓ % | -0.93 ↓ % | -6.93 ↓ % | 651.51 Million Dollars | 14.30 Million Dollars | 0.0276539936 |
| 71 | VeChain (VET) | 0.0072212591 | 1.02 ↑ % | 2.84 ↑ % | -3.19 ↓ % | 620.92 Million Dollars | 23.60 Million Dollars | 0.0061103911 |
| 72 | Arbitrum (ARB) | 0.1016289520 | 1.87 ↑ % | 7.84 ↑ % | 8.41 ↑ % | 603.58 Million Dollars | 121.18 Million Dollars | 0.0859950654 |
| 73 | pippin (PIPPIN) | 0.5984 | -0.45 ↓ % | -1.46 ↓ % | -3.64 ↓ % | 598.44 Million Dollars | 44.45 Million Dollars | 0.5064 |
| 74 | Jupiter (JUP) | 0.1683557458 | 2.38 ↑ % | 11.85 ↑ % | 11.77 ↑ % | 588.80 Million Dollars | 55.51 Million Dollars | 0.1424570763 |
| 75 | Stable (STABLE) | 0.0330172197 | -0.76 ↓ % | 5.24 ↑ % | 17.43 ↑ % | 581.10 Million Dollars | 1.69 Billion Dollars | 0.0279380817 |
| 76 | Nexo (NEXO) | 0.8556 | 1.51 ↑ % | 1.80 ↑ % | -1.12 ↓ % | 552.86 Million Dollars | 10.11 Million Dollars | 0.7240 |
| 77 | LayerZero (ZRO) | 1.8052 | 1.38 ↑ % | 15.03 ↑ % | 5.03 ↑ % | 546.75 Million Dollars | 153.42 Million Dollars | 1.5275 |
| 78 | Decred (DCR) | 30.91 | 1.17 ↑ % | 1.51 ↑ % | 9.60 ↑ % | 534.81 Million Dollars | 8.35 Million Dollars | 26.16 |
| 79 | Bonk (BONK) | 0.0000059412 | 2.04 ↑ % | 3.89 ↑ % | -2.30 ↓ % | 522.80 Million Dollars | 67.67 Million Dollars | 0.0000050273 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.03 Million Dollars | 14.26 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2742390477 | 2.14 ↑ % | 6.63 ↑ % | 10.40 ↑ % | 493.63 Million Dollars | 104.74 Million Dollars | 0.2320520323 |
| 82 | Stacks (STX) | 0.2581727130 | 1.36 ↑ % | 2.54 ↑ % | 5.26 ↑ % | 468.48 Million Dollars | 11.57 Million Dollars | 0.2184572300 |
| 83 | Sei (SEI) | 0.0689433950 | 1.29 ↑ % | 5.31 ↑ % | -0.08 ↓ % | 464.22 Million Dollars | 57.28 Million Dollars | 0.0583376258 |
| 84 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 460.78 Million Dollars | 33.96 Million Dollars | 0.9990 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7006 | 1.46 ↑ % | 6.26 ↑ % | 13.10 ↑ % | 459.84 Million Dollars | 115.49 Million Dollars | 0.5929 |
| 86 | PancakeSwap (CAKE) | 1.3193 | 0.68 ↑ % | 3.36 ↑ % | 2.16 ↑ % | 436.43 Million Dollars | 40.06 Million Dollars | 1.1163 |
| 87 | Pudgy Penguins (PENGU) | 0.0068468225 | 1.88 ↑ % | 3.96 ↑ % | 4.28 ↑ % | 430.39 Million Dollars | 109.31 Million Dollars | 0.0057935552 |
| 88 | JUST (JST) | 0.0474061103 | 1.06 ↑ % | -0.75 ↓ % | 11.98 ↑ % | 417.89 Million Dollars | 27.77 Million Dollars | 0.0401134861 |
| 89 | Dash (DASH) | 32.58 | 0.10 ↑ % | 2.04 ↑ % | -1.86 ↓ % | 410.84 Million Dollars | 91.73 Million Dollars | 27.57 |
| 90 | Tezos (XTZ) | 0.3810205350 | 1.08 ↑ % | 3.85 ↑ % | 1.48 ↑ % | 410.35 Million Dollars | 46.91 Million Dollars | 0.3224070031 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 380.52 Million Dollars | 485.93 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5026 | 1.24 ↑ % | 4.01 ↑ % | 13.23 ↑ % | 373.98 Million Dollars | 33.91 Million Dollars | 0.4252943227 |
| 93 | Curve DAO Token (CRV) | 0.2470338001 | 1.33 ↑ % | 4.43 ↑ % | 8.13 ↑ % | 362.95 Million Dollars | 65.68 Million Dollars | 0.2090318495 |
| 94 | 0.1548311071 | 1.32 ↑ % | 3.37 ↑ % | -2.11 ↓ % | 350.07 Million Dollars | 110.36 Million Dollars | 0.1310129734 | |
| 95 | Chiliz (CHZ) | 0.0337886197 | 0.59 ↑ % | 3.45 ↑ % | -1.88 ↓ % | 348.16 Million Dollars | 53.99 Million Dollars | 0.0285908150 |
| 96 | Lighter (LIT) | 1.3906 | 0.84 ↑ % | 4.78 ↑ % | -4.91 ↓ % | 347.64 Million Dollars | 34.34 Million Dollars | 1.1767 |
| 97 | Kaia (KAIA) | 0.0550996065 | 0.75 ↑ % | 2.50 ↑ % | -0.19 ↓ % | 344.72 Million Dollars | 10.52 Million Dollars | 0.0466234687 |
| 98 | Gnosis (GNO) | 129.04 | 1.24 ↑ % | 4.29 ↑ % | 8.06 ↑ % | 340.56 Million Dollars | 2.50 Million Dollars | 109.19 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | 0.48 ↑ % | 1.75 ↑ % | 1.34 ↑ % | 336.33 Million Dollars | 9.08 Million Dollars | 0.0000002883 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.04 ↓ % | 0.05 ↑ % | -0.83 ↓ % | 331.01 Million Dollars | 16.78 Million Dollars | 0.0000002829 |
