Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,368.57 | -0.21 ↓ % | -0.49 ↓ % | -2.54 ↓ % | 1,805.11 Billion Dollars | 31.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.89 | -0.43 ↓ % | -0.52 ↓ % | -1.87 ↓ % | 373.30 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 73.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 0.27 ↑ % | -2.30 ↓ % | -3.19 ↓ % | 124.43 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.95 | -0.18 ↓ % | -1.86 ↓ % | -0.53 ↓ % | 123.54 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.71 | 0.14 ↑ % | 1.68 ↑ % | 4.65 ↑ % | 78.88 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.41 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974619400 | 0.04 ↑ % | -0.67 ↓ % | 1.83 ↑ % | 28.17 Billion Dollars | 499.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362230622 | 0.21 ↑ % | -3.05 ↓ % | -7.09 ↓ % | 22.92 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3835467935 | -0.03 ↓ % | -2.59 ↓ % | -3.76 ↓ % | 13.79 Billion Dollars | 571.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.65 | -0.66 ↓ % | -4.92 ↓ % | -4.87 ↓ % | 12.38 Billion Dollars | 750.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.42 | -1.02 ↓ % | 13.85 ↑ % | 32.22 ↑ % | 10.49 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.31 ↓ % | -1.10 ↓ % | -2.74 ↓ % | 9.25 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.03 ↑ % | -0.44 ↓ % | -0.28 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.78 | -0.08 ↓ % | -3.07 ↓ % | -8.21 ↓ % | 8.07 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181306364 | 0.09 ↑ % | -4.16 ↓ % | -5.63 ↓ % | 7.07 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7652 | -0.46 ↓ % | -2.96 ↓ % | 5.53 ↑ % | 6.69 Billion Dollars | 713.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.13 | -0.86 ↓ % | 1.21 ↑ % | -18.98 ↓ % | 6.55 Billion Dollars | 659.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.37 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.32 | 0.70 ↑ % | -5.54 ↓ % | -6.78 ↓ % | 5.86 Billion Dollars | 579.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.14 ↓ % | -1.97 ↓ % | -3.58 ↓ % | 5.84 Billion Dollars | 413.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1395131034 | -2.07 ↓ % | -0.15 ↓ % | -4.09 ↓ % | 5.21 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083407 | -0.31 ↓ % | -3.71 ↓ % | -4.47 ↓ % | 4.91 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1143789075 | -0.03 ↓ % | -3.31 ↓ % | -7.79 ↓ % | 4.89 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652706645 | 0.16 ↑ % | -2.31 ↓ % | -3.44 ↓ % | 4.42 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | -0.02 ↓ % | -2.40 ↓ % | -9.39 ↓ % | 4.15 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989534954 | -0.01 ↓ % | -2.57 ↓ % | -5.64 ↓ % | 3.82 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 873.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.345 | -0.34 ↓ % | -2.85 ↓ % | -7.98 ↓ % | 3.39 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.039 | -0.04 ↓ % | -2.84 ↓ % | -4.05 ↓ % | 3.37 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9448 | -2.54 ↓ % | -4.00 ↓ % | -11.11 ↓ % | 3.07 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.74 | 0.00 ↓ % | -1.91 ↓ % | 8.65 ↑ % | 2.98 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.28 | -0.46 ↓ % | -1.91 ↓ % | -1.24 ↓ % | 2.50 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | -0.04 ↓ % | 0.29 ↑ % | -0.93 ↓ % | 2.47 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057770 | -0.43 ↓ % | -3.48 ↓ % | -14.34 ↓ % | 2.43 Billion Dollars | 520.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.11 | 0.37 ↑ % | -0.38 ↓ % | -2.42 ↓ % | 2.33 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6630 | -0.05 ↓ % | -2.55 ↓ % | -3.66 ↓ % | 2.14 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6889 | -0.39 ↓ % | -0.20 ↓ % | 7.39 ↑ % | 2.12 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.05 ↓ % | -2.67 ↓ % | -5.51 ↓ % | 1.89 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,596.16 | -0.23 ↓ % | 2.16 ↑ % | 4.04 ↑ % | 1.88 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2209291001 | -0.28 ↓ % | -5.11 ↓ % | -8.75 ↓ % | 1.76 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.89 | -0.20 ↓ % | 2.09 ↑ % | 3.71 ↑ % | 1.76 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071641007 | -0.09 ↓ % | -0.80 ↓ % | -1.89 ↓ % | 1.74 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6934 | 0.21 ↑ % | -3.70 ↓ % | -9.63 ↓ % | 1.73 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.100 | -0.07 ↓ % | -3.43 ↓ % | -3.05 ↓ % | 1.69 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514287264 | -0.54 ↓ % | -10.41 ↓ % | 25.04 ↑ % | 1.60 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5590 | -0.25 ↓ % | -3.34 ↓ % | -5.64 ↓ % | 1.52 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.06 ↑ % | 0.51 ↑ % | -2.33 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.640 | -1.44 ↓ % | 2.52 ↑ % | 15.85 ↑ % | 1.42 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7443 | -0.02 ↓ % | -3.41 ↓ % | -8.54 ↓ % | 1.31 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566556046 | -0.41 ↓ % | -2.75 ↓ % | -10.37 ↓ % | 1.30 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0461464172 | 0.09 ↑ % | -3.60 ↓ % | -7.77 ↓ % | 1.25 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | -0.38 ↓ % | -1.99 ↓ % | 11.43 ↑ % | 1.25 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3894099573 | -0.01 ↓ % | -3.00 ↓ % | -10.34 ↓ % | 1.23 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.358 | -1.18 ↓ % | -3.59 ↓ % | 11.36 ↑ % | 1.22 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2008698389 | 0.04 ↑ % | -3.59 ↓ % | -5.70 ↓ % | 1.15 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284391046 | -0.29 ↓ % | -4.57 ↓ % | -5.14 ↓ % | 1.14 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0680779372 | -1.04 ↓ % | -6.14 ↓ % | -19.42 ↓ % | 1.13 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.333 | -0.18 ↓ % | -4.05 ↓ % | -2.79 ↓ % | 1.07 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4456 | -0.41 ↓ % | -3.14 ↓ % | -4.98 ↓ % | 1.06 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113126748 | 0.40 ↑ % | -3.54 ↓ % | -5.57 ↓ % | 972.72 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 916.69 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0109807751 | 0.11 ↑ % | -2.21 ↓ % | -6.59 ↓ % | 908.37 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000102811 | -0.40 ↓ % | -3.46 ↓ % | -13.02 ↓ % | 904.69 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.648 | 0.52 ↑ % | 23.29 ↑ % | 26.01 ↑ % | 903.92 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470005761 | -0.15 ↓ % | -3.38 ↓ % | -13.49 ↓ % | 896.91 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.58 | 0.30 ↑ % | -5.43 ↓ % | -6.15 ↓ % | 876.25 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023385032 | -0.51 ↓ % | -5.47 ↓ % | 1.90 ↑ % | 827.83 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.11 ↑ % | -0.67 ↓ % | -1.69 ↓ % | 799.84 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187078369 | 0.17 ↑ % | -2.27 ↓ % | -3.92 ↓ % | 770.55 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118230454 | -0.44 ↓ % | -2.88 ↓ % | -4.17 ↓ % | 743.20 Million Dollars | 189.26 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3701123894 | -0.31 ↓ % | -2.96 ↓ % | 0.17 ↑ % | 671.61 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0140 | -0.18 ↓ % | -5.35 ↓ % | -4.46 ↓ % | 665.31 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2070374684 | -0.13 ↓ % | -2.91 ↓ % | -2.96 ↓ % | 660.54 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | 0.2836611588 | -1.10 ↓ % | -0.63 ↓ % | -0.22 ↓ % | 655.86 Million Dollars | 135.77 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9382 | 0.09 ↑ % | -4.85 ↓ % | -5.64 ↓ % | 648.80 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9546 | -0.04 ↓ % | -0.86 ↓ % | -0.81 ↓ % | 616.84 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3104231053 | 0.07 ↑ % | -3.15 ↓ % | -1.46 ↓ % | 603.49 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5584 | -0.05 ↓ % | -3.65 ↓ % | 3.80 ↑ % | 598.42 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.297 | -3.41 ↓ % | -13.75 ↓ % | -18.53 ↓ % | 574.19 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3936183477 | -0.09 ↓ % | -2.65 ↓ % | -6.13 ↓ % | 571.65 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5804 | 1.20 ↑ % | -1.56 ↓ % | -6.81 ↓ % | 540.33 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2628930386 | 0.25 ↑ % | -4.52 ↓ % | -3.05 ↓ % | 522.89 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5705 | -0.30 ↓ % | 4.72 ↑ % | -2.65 ↓ % | 519.58 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6134 | -0.28 ↓ % | -4.06 ↓ % | -3.88 ↓ % | 519.26 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.059 | 0.14 ↑ % | -3.16 ↓ % | -0.99 ↓ % | 505.71 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0492549387 | -0.74 ↓ % | 1.27 ↑ % | 9.51 ↑ % | 503.03 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.89 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 492.95 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2909 | 0.06 ↑ % | -0.14 ↓ % | 12.82 ↑ % | 487.59 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500742 | -0.01 ↓ % | -4.29 ↓ % | -11.26 ↓ % | 477.69 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7244 | 0.01 ↑ % | -3.25 ↓ % | -6.29 ↓ % | 474.34 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.64 | 0.77 ↑ % | -0.41 ↓ % | -11.69 ↓ % | 472.39 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5314 | -0.60 ↓ % | -4.47 ↓ % | -6.00 ↓ % | 460.18 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3887822504 | 0.50 ↑ % | -1.98 ↓ % | 10.14 ↑ % | 447.16 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414615721 | 0.36 ↑ % | -2.54 ↓ % | 3.92 ↑ % | 442.55 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
