Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,667.35 | -0.15 ↓ % | 0.15 ↑ % | -4.12 ↓ % | 1,413.56 Billion Dollars | 39.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.25 | -0.31 ↓ % | 0.77 ↑ % | -6.81 ↓ % | 260.00 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.20 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.08 | 0.04 ↑ % | 0.26 ↑ % | -4.18 ↓ % | 87.14 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4171 | 0.07 ↑ % | -0.40 ↓ % | -6.29 ↓ % | 86.93 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.66 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.09 | 0.09 ↑ % | 0.05 ↑ % | -3.36 ↓ % | 52.11 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061857583 | -0.02 ↓ % | -0.56 ↓ % | -0.72 ↓ % | 29.01 Billion Dollars | 537.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949787382 | -0.25 ↓ % | 1.21 ↑ % | -4.87 ↓ % | 16.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.71 | 1.00 ↑ % | 8.49 ↑ % | 0.07 ↑ % | 10.44 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669177099 | 0.20 ↑ % | 2.60 ↑ % | -7.04 ↓ % | 9.63 Billion Dollars | 456.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.32 | -0.13 ↓ % | 0.27 ↑ % | 1.38 ↑ % | 9.55 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.462 | 0.02 ↑ % | 0.81 ↑ % | 4.33 ↑ % | 8.71 Billion Dollars | 604.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | -0.03 ↓ % | 2.08 ↑ % | -5.32 ↓ % | 6.55 Billion Dollars | 689.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.37 | -0.32 ↓ % | -2.91 ↓ % | -7.13 ↓ % | 6.28 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755844075 | 0.52 ↑ % | 5.99 ↑ % | 1.54 ↑ % | 5.80 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429510696 | 2.65 ↑ % | -2.04 ↓ % | -5.35 ↓ % | 5.45 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.48 | 0.11 ↑ % | 1.82 ↑ % | -2.72 ↓ % | 4.35 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.614 | -0.05 ↓ % | 0.88 ↑ % | -5.69 ↓ % | 4.15 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943778631 | 0.13 ↑ % | 1.91 ↑ % | -4.25 ↓ % | 4.09 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.55 | 0.77 ↑ % | 6.31 ↑ % | -9.83 ↓ % | 4.04 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.00 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9530 | -0.09 ↓ % | 0.61 ↑ % | -6.78 ↓ % | 3.72 Billion Dollars | 376.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061906 | -0.04 ↓ % | 2.35 ↑ % | 2.65 ↑ % | 3.65 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 338.40 | 1.80 ↑ % | 15.16 ↑ % | 22.60 ↑ % | 3.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3190 | -0.18 ↓ % | 0.57 ↑ % | -1.81 ↓ % | 3.25 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751419367 | -0.04 ↓ % | -1.09 ↓ % | -5.16 ↓ % | 3.18 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042988065 | -0.42 ↓ % | 0.13 ↑ % | 2.72 ↑ % | 3.00 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.06 | 0.98 ↑ % | 3.75 ↑ % | -8.50 ↓ % | 2.57 Billion Dollars | 979.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7162 | -0.07 ↓ % | 1.59 ↑ % | -14.02 ↓ % | 2.35 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4012 | -0.08 ↓ % | -1.29 ↓ % | -13.57 ↓ % | 2.35 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.96 | 1.03 ↑ % | 3.86 ↑ % | -8.79 ↓ % | 2.34 Billion Dollars | 684.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.597 | -0.43 ↓ % | 1.01 ↑ % | -9.00 ↓ % | 2.28 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7125 | -0.21 ↓ % | -2.16 ↓ % | -9.13 ↓ % | 2.20 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878949585 | -0.30 ↓ % | -0.76 ↓ % | 7.64 ↑ % | 1.85 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.55 | 0.00 ↓ % | 1.57 ↑ % | -8.76 ↓ % | 1.82 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.55 | 0.39 ↑ % | 2.56 ↑ % | -5.63 ↓ % | 1.73 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2918 | 0.05 ↑ % | -1.16 ↓ % | -11.03 ↓ % | 1.67 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6679 | -0.06 ↓ % | 1.09 ↑ % | -9.57 ↓ % | 1.65 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714781667 | -0.01 ↓ % | -1.42 ↓ % | -3.09 ↓ % | 1.65 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035242 | 0.16 ↑ % | 2.75 ↑ % | -3.76 ↓ % | 1.46 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.046 | 0.15 ↑ % | 1.54 ↑ % | -6.57 ↓ % | 1.43 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.663 | 0.34 ↑ % | 1.58 ↑ % | -1.73 ↓ % | 1.35 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.26 ↓ % | -0.75 ↓ % | -10.60 ↓ % | 1.32 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563190292 | -0.17 ↓ % | 1.14 ↑ % | -8.27 ↓ % | 1.25 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.265 | 0.00 ↓ % | 1.22 ↑ % | -2.19 ↓ % | 1.09 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959207086 | -0.01 ↓ % | -0.43 ↓ % | -3.30 ↓ % | 1.02 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3215623947 | 0.30 ↑ % | -0.22 ↓ % | -17.62 ↓ % | 996.48 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 995.16 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364795964 | 0.14 ↑ % | 4.67 ↑ % | 0.21 ↑ % | 996.19 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.92 | -1.45 ↓ % | 7.33 ↑ % | 7.61 ↑ % | 916.59 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7553 | 0.45 ↑ % | 3.25 ↑ % | -2.06 ↓ % | 910.54 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7891 | 0.41 ↑ % | 0.64 ↑ % | -8.87 ↓ % | 893.56 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0875 | -1.64 ↓ % | 3.22 ↑ % | 8.56 ↑ % | 863.31 Million Dollars | 172.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0950869408 | -0.35 ↓ % | 2.80 ↑ % | -17.70 ↓ % | 807.50 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0480403757 | 0.56 ↑ % | 2.01 ↑ % | -4.16 ↓ % | 797.83 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872727405 | 0.20 ↑ % | 0.79 ↑ % | -7.60 ↓ % | 776.05 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.695 | -0.32 ↓ % | -0.60 ↓ % | -5.87 ↓ % | 771.16 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.30 ↓ % | -0.21 ↓ % | -10.46 ↓ % | 762.42 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0271 | 1.89 ↑ % | -58.07 ↓ % | 43.83 ↑ % | 747.93 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7694 | 0.74 ↑ % | 5.68 ↑ % | -2.99 ↓ % | 715.24 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9217 | -0.45 ↓ % | 0.63 ↑ % | -4.31 ↓ % | 703.68 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.266 | -0.43 ↓ % | 3.25 ↑ % | -1.40 ↓ % | 697.30 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081047597 | -0.08 ↓ % | -0.53 ↓ % | -6.77 ↓ % | 691.67 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315760778 | -0.04 ↓ % | -0.29 ↓ % | -7.18 ↓ % | 629.62 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071883010 | -0.18 ↓ % | 2.27 ↑ % | -5.01 ↓ % | 618.09 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018307987 | -0.04 ↓ % | 1.61 ↑ % | -11.74 ↓ % | 608.00 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.092 | -0.28 ↓ % | -7.15 ↓ % | 26.33 ↑ % | 593.82 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973567810 | -0.34 ↓ % | 0.71 ↑ % | -9.50 ↓ % | 588.12 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.28 ↑ % | -0.32 ↓ % | -2.01 ↓ % | 582.98 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 77 | 0.2463122170 | 1.76 ↑ % | 9.11 ↑ % | 3.97 ↑ % | 556.62 Million Dollars | 248.05 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262218401 | 2.31 ↑ % | -0.76 ↓ % | -4.40 ↓ % | 555.13 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1563684795 | 0.16 ↑ % | 1.84 ↑ % | -7.98 ↓ % | 546.88 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061903 | 0.38 ↑ % | 4.27 ↑ % | -6.13 ↓ % | 544.72 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0591201562 | -2.31 ↓ % | -5.42 ↓ % | 5.38 ↑ % | 521.15 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 493.78 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.35 ↓ % | 6.21 ↑ % | -6.64 ↓ % | 475.96 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4140 | 0.13 ↑ % | 0.79 ↑ % | -4.45 ↓ % | 465.21 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2486734701 | -2.05 ↓ % | 7.72 ↑ % | 27.01 ↑ % | 447.61 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.76 | -0.82 ↓ % | 0.42 ↑ % | -0.90 ↓ % | 446.05 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070978235 | 0.11 ↑ % | 1.80 ↑ % | -8.38 ↓ % | 446.17 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2431672970 | 0.08 ↑ % | -0.02 ↓ % | -7.59 ↓ % | 441.25 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.60 | -0.05 ↓ % | 0.61 ↑ % | -1.16 ↓ % | 437.42 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4004149571 | -0.07 ↓ % | 2.37 ↑ % | 1.38 ↑ % | 432.26 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1616 | 0.04 ↑ % | 0.18 ↑ % | 0.70 ↑ % | 426.62 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5316 | -0.41 ↓ % | 0.66 ↑ % | -6.65 ↓ % | 419.34 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606510869 | -0.29 ↓ % | 0.73 ↑ % | -11.60 ↓ % | 415.73 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 385.54 Million Dollars | 282.88 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359598558 | -0.15 ↓ % | 0.44 ↑ % | -7.35 ↓ % | 369.39 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.84 | -0.75 ↓ % | -8.09 ↓ % | -22.44 ↓ % | 361.28 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.23 | 0.60 ↑ % | 0.63 ↑ % | -9.10 ↓ % | 341.07 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2271103879 | 0.35 ↑ % | 3.95 ↑ % | -8.79 ↓ % | 336.06 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174647051 | -3.23 ↓ % | -6.66 ↓ % | 1.03 ↑ % | 335.73 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | -0.15 ↓ % | -0.27 ↓ % | -0.13 ↓ % | 329.24 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
